Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=70; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.34; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=8; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372215 | Ticks modelled | 4129861 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 10624.33 | Gross profit | 16098.48 | Gross loss | -5474.14 |
| Profit factor | 2.94 | Expected payoff | 26.63 | ||
| Absolute drawdown | 230.24 | Maximal drawdown | 2984.48 (47.25%) | Relative drawdown | 76.26% (2473.20) |
| Total trades | 399 | Short positions (won %) | 130 (63.85%) | Long positions (won %) | 269 (58.36%) |
| Profit trades (% of total) | 240 (60.15%) | Loss trades (% of total) | 159 (39.85%) | ||
| Largest | profit trade | 421.44 | loss trade | -136.78 | |
| Average | profit trade | 67.08 | loss trade | -34.43 | |
| Maximum | consecutive wins (profit in money) | 7 (1019.35) | consecutive losses (loss in money) | 2 (-142.22) | |
| Maximal | consecutive profit (count of wins) | 1019.35 (7) | consecutive loss (count of losses) | -142.22 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 00:00 | buy | 1 | 0.34 | 152.009 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 08:11 | close | 1 | 0.34 | 152.682 | 0.000 | 0.000 | 149.87 | 1149.87 |
| 3 | 2024.11.01 08:11 | buy | 2 | 0.34 | 152.712 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 12:30 | buy | 3 | 0.20 | 151.991 | 0.000 | 0.000 | ||
| 5 | 2024.11.01 13:53 | close | 3 | 0.20 | 152.471 | 0.000 | 0.000 | 62.96 | 1212.83 |
| 6 | 2024.11.01 13:53 | close | 2 | 0.34 | 152.471 | 0.000 | 0.000 | -53.74 | 1159.09 |
| 7 | 2024.11.01 13:53 | buy | 4 | 0.34 | 152.501 | 0.000 | 0.000 | ||
| 8 | 2024.11.04 01:47 | buy | 5 | 0.20 | 151.819 | 0.000 | 0.000 | ||
| 9 | 2024.11.04 07:30 | close | 5 | 0.20 | 152.277 | 0.000 | 0.000 | 60.15 | 1219.24 |
| 10 | 2024.11.04 07:30 | close | 4 | 0.34 | 152.277 | 0.000 | 0.000 | -48.14 | 1171.10 |
| 11 | 2024.11.04 07:30 | buy | 6 | 0.34 | 152.307 | 0.000 | 0.000 | ||
| 12 | 2024.11.04 11:36 | buy | 7 | 0.20 | 151.637 | 0.000 | 0.000 | ||
| 13 | 2024.11.04 15:46 | close | 7 | 0.20 | 152.098 | 0.000 | 0.000 | 60.62 | 1231.72 |
| 14 | 2024.11.04 15:46 | close | 6 | 0.34 | 152.098 | 0.000 | 0.000 | -46.72 | 1185.00 |
| 15 | 2024.11.04 15:46 | buy | 8 | 0.34 | 152.128 | 0.000 | 0.000 | ||
| 16 | 2024.11.05 18:20 | buy | 9 | 0.20 | 151.452 | 0.000 | 0.000 | ||
| 17 | 2024.11.05 23:17 | close | 9 | 0.20 | 151.898 | 0.000 | 0.000 | 58.72 | 1243.72 |
| 18 | 2024.11.05 23:17 | close | 8 | 0.34 | 151.898 | 0.000 | 0.000 | -49.61 | 1194.10 |
| 19 | 2024.11.05 23:17 | buy | 10 | 0.34 | 151.928 | 0.000 | 0.000 | ||
| 20 | 2024.11.06 00:41 | close | 10 | 0.34 | 152.618 | 0.000 | 0.000 | 155.59 | 1349.69 |
| 21 | 2024.11.06 00:41 | buy | 11 | 0.34 | 152.648 | 0.000 | 0.000 | ||
| 22 | 2024.11.06 02:14 | close | 11 | 0.34 | 153.333 | 0.000 | 0.000 | 151.89 | 1501.58 |
| 23 | 2024.11.06 02:14 | sell | 12 | 0.34 | 153.333 | 0.000 | 0.000 | ||
| 24 | 2024.11.06 02:59 | sell | 13 | 0.20 | 154.068 | 0.000 | 0.000 | ||
| 25 | 2024.11.06 04:41 | close | 13 | 0.20 | 153.566 | 0.000 | 0.000 | 65.38 | 1566.96 |
| 26 | 2024.11.06 04:41 | close | 12 | 0.34 | 153.566 | 0.000 | 0.000 | -51.59 | 1515.37 |
| 27 | 2024.11.06 04:41 | sell | 14 | 0.34 | 153.536 | 0.000 | 0.000 | ||
| 28 | 2024.11.06 06:37 | sell | 15 | 0.20 | 154.259 | 0.000 | 0.000 | ||
| 29 | 2024.11.06 07:28 | close | 15 | 0.20 | 153.751 | 0.000 | 0.000 | 66.08 | 1581.45 |
| 30 | 2024.11.06 07:28 | close | 14 | 0.34 | 153.751 | 0.000 | 0.000 | -47.54 | 1533.91 |
| 31 | 2024.11.06 07:28 | sell | 16 | 0.34 | 153.721 | 0.000 | 0.000 | ||
| 32 | 2024.11.06 12:26 | sell | 17 | 0.20 | 154.421 | 0.000 | 0.000 | ||
| 33 | 2024.11.07 07:05 | close | 17 | 0.20 | 153.892 | 0.000 | 0.000 | 60.43 | 1594.33 |
| 34 | 2024.11.07 07:05 | close | 16 | 0.34 | 153.892 | 0.000 | 0.000 | -51.93 | 1542.41 |
| 35 | 2024.11.07 07:05 | sell | 18 | 0.34 | 153.862 | 0.000 | 0.000 | ||
| 36 | 2024.11.07 14:48 | close | 18 | 0.34 | 153.191 | 0.000 | 0.000 | 148.93 | 1691.34 |
| 37 | 2024.11.07 14:48 | sell | 19 | 0.34 | 153.161 | 0.000 | 0.000 | ||
| 38 | 2024.11.08 08:49 | close | 19 | 0.34 | 152.491 | 0.000 | 0.000 | 144.67 | 1836.01 |
| 39 | 2024.11.08 08:49 | buy | 20 | 0.34 | 152.491 | 0.000 | 0.000 | ||
| 40 | 2024.11.11 01:00 | close | 20 | 0.34 | 153.163 | 0.000 | 0.000 | 151.04 | 1987.05 |
| 41 | 2024.11.11 01:00 | buy | 21 | 0.34 | 153.193 | 0.000 | 0.000 | ||
| 42 | 2024.11.11 13:11 | close | 21 | 0.34 | 153.869 | 0.000 | 0.000 | 149.37 | 2136.42 |
| 43 | 2024.11.11 13:11 | buy | 22 | 0.34 | 153.899 | 0.000 | 0.000 | ||
| 44 | 2024.11.12 16:23 | close | 22 | 0.34 | 154.573 | 0.000 | 0.000 | 150.12 | 2286.53 |
| 45 | 2024.11.12 16:23 | sell | 23 | 0.34 | 154.573 | 0.000 | 0.000 | ||
| 46 | 2024.11.13 16:55 | sell | 24 | 0.20 | 155.279 | 0.000 | 0.000 | ||
| 47 | 2024.11.14 02:40 | sell | 25 | 0.12 | 155.981 | 0.000 | 0.000 | ||
| 48 | 2024.11.15 00:41 | sell | 26 | 0.07 | 156.686 | 0.000 | 0.000 | ||
| 49 | 2024.11.15 07:16 | close | 26 | 0.07 | 155.985 | 0.000 | 0.000 | 31.46 | 2317.99 |
| 50 | 2024.11.15 07:16 | close | 23 | 0.03 | 155.985 | 0.000 | 0.000 | -29.24 | 2288.75 |
| 51 | 2024.11.15 07:16 | sell | 27 | 0.31 | 154.573 | 0.000 | 0.000 | ||
| 52 | 2024.11.15 15:37 | close | 27 | 0.31 | 154.943 | 0.000 | 0.000 | -95.53 | 2193.22 |
| 53 | 2024.11.15 15:37 | close | 25 | 0.12 | 154.943 | 0.000 | 0.000 | 78.73 | 2271.95 |
| 54 | 2024.11.15 15:37 | close | 24 | 0.20 | 154.943 | 0.000 | 0.000 | 32.27 | 2304.22 |
| 55 | 2024.11.15 15:37 | sell | 28 | 0.34 | 154.913 | 0.000 | 0.000 | ||
| 56 | 2024.11.15 17:48 | close | 28 | 0.34 | 154.240 | 0.000 | 0.000 | 148.35 | 2452.57 |
| 57 | 2024.11.15 17:48 | buy | 29 | 0.34 | 154.240 | 0.000 | 0.000 | ||
| 58 | 2024.11.18 01:07 | close | 29 | 0.34 | 154.921 | 0.000 | 0.000 | 151.33 | 2603.90 |
| 59 | 2024.11.18 01:07 | buy | 30 | 0.34 | 154.951 | 0.000 | 0.000 | ||
| 60 | 2024.11.19 01:06 | buy | 31 | 0.20 | 154.278 | 0.000 | 0.000 | ||
| 61 | 2024.11.19 08:39 | buy | 32 | 0.12 | 153.590 | 0.000 | 0.000 | ||
| 62 | 2024.11.19 17:37 | close | 32 | 0.12 | 154.519 | 0.000 | 0.000 | 72.15 | 2676.05 |
| 63 | 2024.11.19 17:37 | close | 31 | 0.20 | 154.519 | 0.000 | 0.000 | 31.19 | 2707.24 |
| 64 | 2024.11.19 17:37 | close | 30 | 0.34 | 154.519 | 0.000 | 0.000 | -93.19 | 2614.05 |
| 65 | 2024.11.19 17:37 | buy | 33 | 0.34 | 154.549 | 0.000 | 0.000 | ||
| 66 | 2024.11.20 06:00 | close | 33 | 0.34 | 155.228 | 0.000 | 0.000 | 150.59 | 2764.63 |
| 67 | 2024.11.20 06:00 | sell | 34 | 0.34 | 155.228 | 0.000 | 0.000 | ||
| 68 | 2024.11.21 08:35 | close | 34 | 0.34 | 154.532 | 0.000 | 0.000 | 138.98 | 2903.61 |
| 69 | 2024.11.21 08:35 | sell | 35 | 0.34 | 154.502 | 0.000 | 0.000 | ||
| 70 | 2024.11.25 01:32 | close | 35 | 0.34 | 153.825 | 0.000 | 0.000 | 140.21 | 3043.82 |
| 71 | 2024.11.25 01:32 | buy | 36 | 0.34 | 153.825 | 0.000 | 0.000 | ||
| 72 | 2024.11.25 07:57 | close | 36 | 0.34 | 154.511 | 0.000 | 0.000 | 150.95 | 3194.77 |
| 73 | 2024.11.25 07:57 | buy | 37 | 0.34 | 154.541 | 0.000 | 0.000 | ||
| 74 | 2024.11.25 13:18 | buy | 38 | 0.20 | 153.856 | 0.000 | 0.000 | ||
| 75 | 2024.11.25 15:55 | close | 38 | 0.20 | 154.320 | 0.000 | 0.000 | 60.13 | 3254.90 |
| 76 | 2024.11.25 15:55 | close | 37 | 0.34 | 154.320 | 0.000 | 0.000 | -48.69 | 3206.21 |
| 77 | 2024.11.25 15:55 | buy | 39 | 0.34 | 154.350 | 0.000 | 0.000 | ||
| 78 | 2024.11.26 05:16 | buy | 40 | 0.20 | 153.672 | 0.000 | 0.000 | ||
| 79 | 2024.11.26 07:00 | close | 40 | 0.20 | 154.122 | 0.000 | 0.000 | 58.40 | 3264.61 |
| 80 | 2024.11.26 07:00 | close | 39 | 0.34 | 154.122 | 0.000 | 0.000 | -48.43 | 3216.18 |
| 81 | 2024.11.26 07:00 | buy | 41 | 0.34 | 154.152 | 0.000 | 0.000 | ||
| 82 | 2024.11.26 12:11 | buy | 42 | 0.20 | 153.453 | 0.000 | 0.000 | ||
| 83 | 2024.11.27 01:19 | buy | 43 | 0.12 | 152.770 | 0.000 | 0.000 | ||
| 84 | 2024.11.27 06:58 | buy | 44 | 0.07 | 152.097 | 0.000 | 0.000 | ||
| 85 | 2024.11.27 09:49 | buy | 45 | 0.04 | 151.411 | 0.000 | 0.000 | ||
| 86 | 2024.11.27 16:40 | buy | 46 | 0.02 | 150.729 | 0.000 | 0.000 | ||
| 87 | 2024.11.28 00:05 | close | 46 | 0.02 | 151.444 | 0.000 | 0.000 | 9.77 | 3225.95 |
| 88 | 2024.11.28 00:05 | close | 41 | 0.01 | 151.444 | 0.000 | 0.000 | -17.66 | 3208.29 |
| 89 | 2024.11.28 00:05 | buy | 47 | 0.33 | 154.152 | 0.000 | 0.000 | ||
| 90 | 2024.11.29 00:34 | buy | 48 | 0.02 | 150.732 | 0.000 | 0.000 | ||
| 91 | 2024.11.29 01:12 | buy | 49 | 0.01 | 150.049 | 0.000 | 0.000 | ||
| 92 | 2024.12.02 16:21 | buy | 50 | 0.01 | 149.378 | 0.000 | 0.000 | ||
| 93 | 2024.12.03 03:47 | close | 50 | 0.01 | 150.078 | 0.000 | 0.000 | 4.71 | 3213.00 |
| 94 | 2024.12.03 03:47 | close | 47 | 0.01 | 150.078 | 0.000 | 0.000 | -26.77 | 3186.24 |
| 95 | 2024.12.03 03:47 | buy | 51 | 0.32 | 154.152 | 0.000 | 0.000 | ||
| 96 | 2024.12.03 13:35 | buy | 52 | 0.01 | 149.376 | 0.000 | 0.000 | ||
| 97 | 2024.12.04 01:15 | close | 52 | 0.01 | 150.079 | 0.000 | 0.000 | 4.73 | 3190.97 |
| 98 | 2024.12.04 01:15 | close | 51 | 0.01 | 150.079 | 0.000 | 0.000 | -26.70 | 3164.27 |
| 99 | 2024.12.04 01:15 | buy | 53 | 0.31 | 154.152 | 0.000 | 0.000 | ||
| 100 | 2024.12.04 09:31 | close | 49 | 0.01 | 150.762 | 0.000 | 0.000 | 4.89 | 3169.16 |
| 101 | 2024.12.04 09:31 | close | 53 | 0.01 | 150.762 | 0.000 | 0.000 | -22.05 | 3147.11 |
| 102 | 2024.12.04 09:31 | buy | 54 | 0.30 | 154.152 | 0.000 | 0.000 | ||
| 103 | 2024.12.04 17:12 | buy | 55 | 0.01 | 150.060 | 0.000 | 0.000 | ||
| 104 | 2024.12.04 23:12 | close | 55 | 0.01 | 150.774 | 0.000 | 0.000 | 4.74 | 3151.85 |
| 105 | 2024.12.04 23:12 | close | 54 | 0.01 | 150.774 | 0.000 | 0.000 | -21.96 | 3129.89 |
| 106 | 2024.12.04 23:12 | buy | 56 | 0.29 | 154.152 | 0.000 | 0.000 | ||
| 107 | 2024.12.05 05:42 | buy | 57 | 0.01 | 150.062 | 0.000 | 0.000 | ||
| 108 | 2024.12.06 14:31 | buy | 58 | 0.01 | 149.390 | 0.000 | 0.000 | ||
| 109 | 2024.12.06 16:11 | close | 58 | 0.01 | 150.093 | 0.000 | 0.000 | 4.68 | 3134.57 |
| 110 | 2024.12.06 16:11 | close | 56 | 0.01 | 150.093 | 0.000 | 0.000 | -26.38 | 3108.19 |
| 111 | 2024.12.06 16:11 | buy | 59 | 0.28 | 154.152 | 0.000 | 0.000 | ||
| 112 | 2024.12.09 12:51 | close | 57 | 0.01 | 150.762 | 0.000 | 0.000 | 4.75 | 3112.94 |
| 113 | 2024.12.09 12:51 | close | 59 | 0.01 | 150.762 | 0.000 | 0.000 | -21.78 | 3091.16 |
| 114 | 2024.12.09 12:51 | buy | 60 | 0.27 | 154.152 | 0.000 | 0.000 | ||
| 115 | 2024.12.10 00:05 | close | 48 | 0.02 | 151.433 | 0.000 | 0.000 | 10.25 | 3101.41 |
| 116 | 2024.12.10 00:05 | close | 60 | 0.01 | 151.433 | 0.000 | 0.000 | -17.19 | 3084.22 |
| 117 | 2024.12.10 00:05 | buy | 61 | 0.26 | 154.152 | 0.000 | 0.000 | ||
| 118 | 2024.12.10 15:54 | close | 45 | 0.04 | 152.111 | 0.000 | 0.000 | 21.26 | 3105.48 |
| 119 | 2024.12.10 15:54 | close | 61 | 0.02 | 152.111 | 0.000 | 0.000 | -25.30 | 3080.18 |
| 120 | 2024.12.10 15:54 | buy | 62 | 0.24 | 154.152 | 0.000 | 0.000 | ||
| 121 | 2024.12.11 09:11 | buy | 63 | 0.04 | 151.281 | 0.000 | 0.000 | ||
| 122 | 2024.12.11 09:17 | close | 63 | 0.04 | 151.986 | 0.000 | 0.000 | 18.55 | 3098.73 |
| 123 | 2024.12.11 09:17 | close | 62 | 0.01 | 151.986 | 0.000 | 0.000 | -13.43 | 3085.30 |
| 124 | 2024.12.11 09:17 | buy | 64 | 0.23 | 154.152 | 0.000 | 0.000 | ||
| 125 | 2024.12.11 13:30 | close | 44 | 0.07 | 152.800 | 0.000 | 0.000 | 37.59 | 3122.89 |
| 126 | 2024.12.11 13:30 | close | 64 | 0.05 | 152.800 | 0.000 | 0.000 | -40.13 | 3082.76 |
| 127 | 2024.12.11 13:30 | buy | 65 | 0.18 | 154.152 | 0.000 | 0.000 | ||
| 128 | 2024.12.11 13:44 | buy | 66 | 0.07 | 152.100 | 0.000 | 0.000 | ||
| 129 | 2024.12.13 00:18 | close | 66 | 0.07 | 152.811 | 0.000 | 0.000 | 34.11 | 3116.87 |
| 130 | 2024.12.13 00:18 | close | 65 | 0.04 | 152.811 | 0.000 | 0.000 | -30.93 | 3085.94 |
| 131 | 2024.12.13 00:18 | buy | 67 | 0.14 | 154.152 | 0.000 | 0.000 | ||
| 132 | 2024.12.13 17:19 | close | 67 | 0.14 | 153.797 | 0.000 | 0.000 | -17.73 | 3068.21 |
| 133 | 2024.12.13 17:19 | close | 43 | 0.12 | 153.797 | 0.000 | 0.000 | 91.98 | 3160.19 |
| 134 | 2024.12.13 17:19 | close | 42 | 0.20 | 153.797 | 0.000 | 0.000 | 65.58 | 3225.76 |
| 135 | 2024.12.13 17:19 | sell | 68 | 0.34 | 153.797 | 0.000 | 0.000 | ||
| 136 | 2024.12.18 19:09 | sell | 69 | 0.20 | 154.503 | 0.000 | 0.000 | ||
| 137 | 2024.12.19 02:52 | sell | 70 | 0.12 | 155.251 | 0.000 | 0.000 | ||
| 138 | 2024.12.19 06:45 | sell | 71 | 0.07 | 155.971 | 0.000 | 0.000 | ||
| 139 | 2024.12.19 07:32 | sell | 72 | 0.04 | 156.688 | 0.000 | 0.000 | ||
| 140 | 2024.12.19 15:14 | sell | 73 | 0.02 | 157.394 | 0.000 | 0.000 | ||
| 141 | 2024.12.20 09:18 | close | 73 | 0.02 | 156.691 | 0.000 | 0.000 | 8.69 | 3234.46 |
| 142 | 2024.12.20 09:18 | close | 68 | 0.01 | 156.691 | 0.000 | 0.000 | -19.44 | 3215.02 |
| 143 | 2024.12.20 09:18 | sell | 74 | 0.33 | 153.797 | 0.000 | 0.000 | ||
| 144 | 2024.12.20 17:53 | close | 72 | 0.04 | 155.981 | 0.000 | 0.000 | 17.58 | 3232.59 |
| 145 | 2024.12.20 17:53 | close | 74 | 0.01 | 155.981 | 0.000 | 0.000 | -14.97 | 3217.62 |
| 146 | 2024.12.20 17:53 | sell | 75 | 0.32 | 153.797 | 0.000 | 0.000 | ||
| 147 | 2024.12.23 01:09 | sell | 76 | 0.04 | 156.676 | 0.000 | 0.000 | ||
| 148 | 2024.12.24 00:35 | sell | 77 | 0.02 | 157.380 | 0.000 | 0.000 | ||
| 149 | 2024.12.26 16:01 | sell | 78 | 0.01 | 158.083 | 0.000 | 0.000 | ||
| 150 | 2024.12.27 16:23 | close | 78 | 0.01 | 157.380 | 0.000 | 0.000 | 4.33 | 3221.95 |
| 151 | 2024.12.27 16:23 | close | 75 | 0.01 | 157.380 | 0.000 | 0.000 | -24.71 | 3197.24 |
| 152 | 2024.12.27 16:23 | sell | 79 | 0.31 | 153.797 | 0.000 | 0.000 | ||
| 153 | 2024.12.31 01:25 | close | 77 | 0.02 | 156.680 | 0.000 | 0.000 | 7.00 | 3204.24 |
| 154 | 2024.12.31 01:25 | close | 79 | 0.01 | 156.680 | 0.000 | 0.000 | -20.62 | 3183.62 |
| 155 | 2024.12.31 01:25 | sell | 80 | 0.30 | 153.797 | 0.000 | 0.000 | ||
| 156 | 2024.12.31 16:45 | sell | 81 | 0.02 | 157.379 | 0.000 | 0.000 | ||
| 157 | 2025.01.02 07:00 | close | 81 | 0.02 | 156.658 | 0.000 | 0.000 | 8.09 | 3191.71 |
| 158 | 2025.01.02 07:00 | close | 80 | 0.01 | 156.658 | 0.000 | 0.000 | -21.03 | 3170.68 |
| 159 | 2025.01.02 07:00 | sell | 82 | 0.29 | 153.797 | 0.000 | 0.000 | ||
| 160 | 2025.01.02 16:06 | sell | 83 | 0.02 | 157.384 | 0.000 | 0.000 | ||
| 161 | 2025.01.06 12:48 | close | 83 | 0.02 | 156.677 | 0.000 | 0.000 | 8.47 | 3179.14 |
| 162 | 2025.01.06 12:48 | close | 82 | 0.01 | 156.677 | 0.000 | 0.000 | -21.43 | 3157.71 |
| 163 | 2025.01.06 12:48 | sell | 84 | 0.28 | 153.797 | 0.000 | 0.000 | ||
| 164 | 2025.01.06 14:39 | sell | 85 | 0.02 | 157.385 | 0.000 | 0.000 | ||
| 165 | 2025.01.07 00:28 | sell | 86 | 0.01 | 158.085 | 0.000 | 0.000 | ||
| 166 | 2025.01.10 13:33 | sell | 87 | 0.01 | 158.821 | 0.000 | 0.000 | ||
| 167 | 2025.01.10 14:35 | close | 87 | 0.01 | 158.117 | 0.000 | 0.000 | 4.45 | 3162.16 |
| 168 | 2025.01.10 14:35 | close | 84 | 0.01 | 158.117 | 0.000 | 0.000 | -31.20 | 3130.96 |
| 169 | 2025.01.10 14:35 | sell | 88 | 0.27 | 153.797 | 0.000 | 0.000 | ||
| 170 | 2025.01.10 15:19 | close | 86 | 0.01 | 157.378 | 0.000 | 0.000 | 3.80 | 3134.75 |
| 171 | 2025.01.10 15:19 | close | 88 | 0.01 | 157.378 | 0.000 | 0.000 | -26.63 | 3108.12 |
| 172 | 2025.01.10 15:19 | sell | 89 | 0.26 | 153.797 | 0.000 | 0.000 | ||
| 173 | 2025.01.14 12:07 | sell | 90 | 0.01 | 158.091 | 0.000 | 0.000 | ||
| 174 | 2025.01.15 05:20 | close | 90 | 0.01 | 157.385 | 0.000 | 0.000 | 4.35 | 3112.47 |
| 175 | 2025.01.15 05:20 | close | 89 | 0.01 | 157.385 | 0.000 | 0.000 | -27.10 | 3085.37 |
| 176 | 2025.01.15 05:20 | sell | 91 | 0.25 | 153.797 | 0.000 | 0.000 | ||
| 177 | 2025.01.15 13:30 | close | 85 | 0.02 | 156.543 | 0.000 | 0.000 | 8.26 | 3093.64 |
| 178 | 2025.01.15 13:30 | close | 91 | 0.01 | 156.543 | 0.000 | 0.000 | -21.84 | 3071.80 |
| 179 | 2025.01.15 13:30 | sell | 92 | 0.24 | 153.797 | 0.000 | 0.000 | ||
| 180 | 2025.01.15 14:27 | close | 76 | 0.04 | 155.965 | 0.000 | 0.000 | 5.47 | 3077.27 |
| 181 | 2025.01.15 14:27 | close | 92 | 0.01 | 155.965 | 0.000 | 0.000 | -18.20 | 3059.07 |
| 182 | 2025.01.15 14:27 | sell | 93 | 0.23 | 153.797 | 0.000 | 0.000 | ||
| 183 | 2025.01.15 16:31 | sell | 94 | 0.04 | 156.677 | 0.000 | 0.000 | ||
| 184 | 2025.01.16 01:25 | close | 94 | 0.04 | 155.966 | 0.000 | 0.000 | 16.57 | 3075.63 |
| 185 | 2025.01.16 01:25 | close | 93 | 0.01 | 155.966 | 0.000 | 0.000 | -18.63 | 3057.01 |
| 186 | 2025.01.16 01:25 | sell | 95 | 0.22 | 153.797 | 0.000 | 0.000 | ||
| 187 | 2025.01.16 02:02 | close | 71 | 0.07 | 155.236 | 0.000 | 0.000 | 5.96 | 3062.96 |
| 188 | 2025.01.16 02:02 | close | 95 | 0.01 | 155.236 | 0.000 | 0.000 | -13.99 | 3048.98 |
| 189 | 2025.01.16 02:02 | sell | 96 | 0.21 | 153.797 | 0.000 | 0.000 | ||
| 190 | 2025.01.16 04:52 | sell | 97 | 0.07 | 155.951 | 0.000 | 0.000 | ||
| 191 | 2025.01.16 16:31 | close | 97 | 0.07 | 155.222 | 0.000 | 0.000 | 32.88 | 3081.86 |
| 192 | 2025.01.16 16:31 | close | 96 | 0.02 | 155.222 | 0.000 | 0.000 | -27.79 | 3054.07 |
| 193 | 2025.01.16 16:31 | sell | 98 | 0.19 | 153.797 | 0.000 | 0.000 | ||
| 194 | 2025.01.17 14:36 | sell | 99 | 0.07 | 155.968 | 0.000 | 0.000 | ||
| 195 | 2025.01.20 23:50 | close | 99 | 0.07 | 155.263 | 0.000 | 0.000 | 30.81 | 3084.88 |
| 196 | 2025.01.20 23:50 | close | 98 | 0.02 | 155.263 | 0.000 | 0.000 | -28.87 | 3056.01 |
| 197 | 2025.01.20 23:50 | sell | 100 | 0.17 | 153.797 | 0.000 | 0.000 | ||
| 198 | 2025.01.21 00:54 | sell | 101 | 0.07 | 156.007 | 0.000 | 0.000 | ||
| 199 | 2025.01.21 02:05 | close | 101 | 0.07 | 155.288 | 0.000 | 0.000 | 32.41 | 3088.42 |
| 200 | 2025.01.21 02:05 | close | 100 | 0.02 | 155.288 | 0.000 | 0.000 | -29.46 | 3058.96 |
| 201 | 2025.01.21 02:05 | sell | 102 | 0.15 | 153.797 | 0.000 | 0.000 | ||
| 202 | 2025.01.21 09:40 | sell | 103 | 0.07 | 155.952 | 0.000 | 0.000 | ||
| 203 | 2025.01.22 17:22 | sell | 104 | 0.04 | 156.654 | 0.000 | 0.000 | ||
| 204 | 2025.01.23 16:35 | close | 104 | 0.04 | 155.953 | 0.000 | 0.000 | 16.32 | 3075.27 |
| 205 | 2025.01.23 16:35 | close | 102 | 0.01 | 155.953 | 0.000 | 0.000 | -19.51 | 3055.77 |
| 206 | 2025.01.23 16:35 | sell | 105 | 0.14 | 153.797 | 0.000 | 0.000 | ||
| 207 | 2025.01.24 04:15 | close | 103 | 0.07 | 155.237 | 0.000 | 0.000 | 27.39 | 3083.15 |
| 208 | 2025.01.24 04:15 | close | 105 | 0.02 | 155.237 | 0.000 | 0.000 | -30.20 | 3052.95 |
| 209 | 2025.01.24 04:15 | sell | 106 | 0.12 | 153.797 | 0.000 | 0.000 | ||
| 210 | 2025.01.24 10:43 | sell | 107 | 0.07 | 155.955 | 0.000 | 0.000 | ||
| 211 | 2025.01.27 08:36 | close | 107 | 0.07 | 155.243 | 0.000 | 0.000 | 31.13 | 3084.08 |
| 212 | 2025.01.27 08:36 | close | 106 | 0.02 | 155.243 | 0.000 | 0.000 | -30.56 | 3053.52 |
| 213 | 2025.01.27 08:36 | sell | 108 | 0.10 | 153.797 | 0.000 | 0.000 | ||
| 214 | 2025.01.28 07:52 | sell | 109 | 0.07 | 155.955 | 0.000 | 0.000 | ||
| 215 | 2025.01.28 10:43 | close | 109 | 0.07 | 155.241 | 0.000 | 0.000 | 32.20 | 3085.72 |
| 216 | 2025.01.28 10:43 | close | 108 | 0.02 | 155.241 | 0.000 | 0.000 | -30.80 | 3054.92 |
| 217 | 2025.01.28 10:43 | sell | 110 | 0.08 | 153.797 | 0.000 | 0.000 | ||
| 218 | 2025.02.05 09:23 | close | 110 | 0.08 | 152.868 | 0.000 | 0.000 | -9.08 | 3045.84 |
| 219 | 2025.02.05 09:23 | close | 70 | 0.12 | 152.868 | 0.000 | 0.000 | 110.50 | 3156.34 |
| 220 | 2025.02.05 09:23 | close | 69 | 0.20 | 152.868 | 0.000 | 0.000 | 77.99 | 3234.34 |
| 221 | 2025.02.05 09:23 | buy | 111 | 0.34 | 152.868 | 0.000 | 0.000 | ||
| 222 | 2025.02.05 15:17 | buy | 112 | 0.20 | 152.187 | 0.000 | 0.000 | ||
| 223 | 2025.02.05 20:10 | close | 112 | 0.20 | 152.639 | 0.000 | 0.000 | 59.22 | 3293.56 |
| 224 | 2025.02.05 20:10 | close | 111 | 0.34 | 152.639 | 0.000 | 0.000 | -51.01 | 3242.55 |
| 225 | 2025.02.05 20:10 | buy | 113 | 0.34 | 152.669 | 0.000 | 0.000 | ||
| 226 | 2025.02.06 01:39 | buy | 114 | 0.20 | 151.983 | 0.000 | 0.000 | ||
| 227 | 2025.02.06 05:15 | close | 114 | 0.20 | 152.456 | 0.000 | 0.000 | 62.05 | 3304.60 |
| 228 | 2025.02.06 05:15 | close | 113 | 0.34 | 152.456 | 0.000 | 0.000 | -41.90 | 3262.69 |
| 229 | 2025.02.06 05:15 | buy | 115 | 0.34 | 152.486 | 0.000 | 0.000 | ||
| 230 | 2025.02.06 15:48 | buy | 116 | 0.20 | 151.803 | 0.000 | 0.000 | ||
| 231 | 2025.02.07 00:19 | buy | 117 | 0.12 | 151.123 | 0.000 | 0.000 | ||
| 232 | 2025.02.07 10:12 | close | 117 | 0.12 | 152.046 | 0.000 | 0.000 | 72.85 | 3335.54 |
| 233 | 2025.02.07 10:12 | close | 116 | 0.20 | 152.046 | 0.000 | 0.000 | 33.06 | 3368.60 |
| 234 | 2025.02.07 10:12 | close | 115 | 0.34 | 152.046 | 0.000 | 0.000 | -96.52 | 3272.07 |
| 235 | 2025.02.07 10:12 | buy | 118 | 0.34 | 152.076 | 0.000 | 0.000 | ||
| 236 | 2025.02.07 13:30 | buy | 119 | 0.20 | 151.341 | 0.000 | 0.000 | ||
| 237 | 2025.02.07 13:30 | close | 119 | 0.20 | 151.965 | 0.000 | 0.000 | 82.12 | 3354.19 |
| 238 | 2025.02.07 13:30 | close | 118 | 0.34 | 151.965 | 0.000 | 0.000 | -24.83 | 3329.36 |
| 239 | 2025.02.07 13:30 | buy | 120 | 0.34 | 151.995 | 0.000 | 0.000 | ||
| 240 | 2025.02.07 15:04 | buy | 121 | 0.20 | 151.317 | 0.000 | 0.000 | ||
| 241 | 2025.02.07 17:16 | close | 121 | 0.20 | 151.844 | 0.000 | 0.000 | 69.41 | 3398.77 |
| 242 | 2025.02.07 17:16 | close | 120 | 0.34 | 151.844 | 0.000 | 0.000 | -33.81 | 3364.96 |
| 243 | 2025.02.07 17:16 | buy | 122 | 0.34 | 151.874 | 0.000 | 0.000 | ||
| 244 | 2025.02.09 22:18 | buy | 123 | 0.20 | 151.197 | 0.000 | 0.000 | ||
| 245 | 2025.02.09 23:05 | close | 123 | 0.20 | 151.655 | 0.000 | 0.000 | 60.40 | 3425.36 |
| 246 | 2025.02.09 23:05 | close | 122 | 0.34 | 151.655 | 0.000 | 0.000 | -49.10 | 3376.26 |
| 247 | 2025.02.09 23:05 | buy | 124 | 0.34 | 151.685 | 0.000 | 0.000 | ||
| 248 | 2025.02.10 08:15 | close | 124 | 0.34 | 152.361 | 0.000 | 0.000 | 152.72 | 3528.98 |
| 249 | 2025.02.10 08:15 | buy | 125 | 0.34 | 152.391 | 0.000 | 0.000 | ||
| 250 | 2025.02.10 14:35 | buy | 126 | 0.20 | 151.703 | 0.000 | 0.000 | ||
| 251 | 2025.02.11 11:01 | close | 126 | 0.20 | 152.151 | 0.000 | 0.000 | 59.99 | 3588.97 |
| 252 | 2025.02.11 11:01 | close | 125 | 0.34 | 152.151 | 0.000 | 0.000 | -51.76 | 3537.20 |
| 253 | 2025.02.11 11:01 | sell | 127 | 0.34 | 152.151 | 0.000 | 0.000 | ||
| 254 | 2025.02.12 00:03 | sell | 128 | 0.20 | 152.851 | 0.000 | 0.000 | ||
| 255 | 2025.02.12 03:11 | sell | 129 | 0.12 | 153.558 | 0.000 | 0.000 | ||
| 256 | 2025.02.12 13:30 | sell | 130 | 0.07 | 154.351 | 0.000 | 0.000 | ||
| 257 | 2025.02.13 13:38 | close | 130 | 0.07 | 153.645 | 0.000 | 0.000 | 29.26 | 3566.46 |
| 258 | 2025.02.13 13:38 | close | 127 | 0.03 | 153.645 | 0.000 | 0.000 | -30.83 | 3535.62 |
| 259 | 2025.02.13 13:38 | sell | 131 | 0.31 | 152.151 | 0.000 | 0.000 | ||
| 260 | 2025.02.14 01:06 | close | 131 | 0.31 | 152.503 | 0.000 | 0.000 | -93.05 | 3442.58 |
| 261 | 2025.02.14 01:06 | close | 129 | 0.12 | 152.503 | 0.000 | 0.000 | 76.35 | 3518.93 |
| 262 | 2025.02.14 01:06 | close | 128 | 0.20 | 152.503 | 0.000 | 0.000 | 34.54 | 3553.47 |
| 263 | 2025.02.14 01:06 | sell | 132 | 0.34 | 152.473 | 0.000 | 0.000 | ||
| 264 | 2025.02.17 01:04 | close | 132 | 0.34 | 151.789 | 0.000 | 0.000 | 148.49 | 3701.97 |
| 265 | 2025.02.17 01:04 | buy | 133 | 0.34 | 151.789 | 0.000 | 0.000 | ||
| 266 | 2025.02.20 00:29 | buy | 134 | 0.20 | 151.117 | 0.000 | 0.000 | ||
| 267 | 2025.02.20 03:47 | buy | 135 | 0.12 | 150.445 | 0.000 | 0.000 | ||
| 268 | 2025.02.20 13:32 | buy | 136 | 0.07 | 149.773 | 0.000 | 0.000 | ||
| 269 | 2025.02.21 02:29 | close | 136 | 0.07 | 150.478 | 0.000 | 0.000 | 33.18 | 3735.15 |
| 270 | 2025.02.21 02:29 | close | 133 | 0.04 | 150.478 | 0.000 | 0.000 | -33.53 | 3701.62 |
| 271 | 2025.02.21 02:29 | buy | 137 | 0.30 | 151.789 | 0.000 | 0.000 | ||
| 272 | 2025.02.21 14:53 | buy | 138 | 0.07 | 149.774 | 0.000 | 0.000 | ||
| 273 | 2025.02.21 18:06 | buy | 139 | 0.04 | 149.096 | 0.000 | 0.000 | ||
| 274 | 2025.02.24 12:33 | close | 139 | 0.04 | 149.808 | 0.000 | 0.000 | 19.23 | 3720.85 |
| 275 | 2025.02.24 12:33 | close | 137 | 0.01 | 149.808 | 0.000 | 0.000 | -12.84 | 3708.01 |
| 276 | 2025.02.24 12:33 | buy | 140 | 0.29 | 151.789 | 0.000 | 0.000 | ||
| 277 | 2025.02.25 15:00 | buy | 141 | 0.04 | 149.070 | 0.000 | 0.000 | ||
| 278 | 2025.02.26 15:01 | close | 141 | 0.04 | 149.777 | 0.000 | 0.000 | 19.10 | 3727.11 |
| 279 | 2025.02.26 15:01 | close | 140 | 0.01 | 149.777 | 0.000 | 0.000 | -12.94 | 3714.18 |
| 280 | 2025.02.26 15:01 | buy | 142 | 0.28 | 151.789 | 0.000 | 0.000 | ||
| 281 | 2025.02.26 17:03 | buy | 143 | 0.04 | 149.102 | 0.000 | 0.000 | ||
| 282 | 2025.02.27 09:39 | close | 143 | 0.04 | 149.820 | 0.000 | 0.000 | 19.83 | 3734.00 |
| 283 | 2025.02.27 09:39 | close | 142 | 0.02 | 149.820 | 0.000 | 0.000 | -24.96 | 3709.04 |
| 284 | 2025.02.27 09:39 | buy | 144 | 0.26 | 151.789 | 0.000 | 0.000 | ||
| 285 | 2025.02.28 07:53 | close | 138 | 0.07 | 150.485 | 0.000 | 0.000 | 35.76 | 3744.80 |
| 286 | 2025.02.28 07:53 | close | 144 | 0.04 | 150.485 | 0.000 | 0.000 | -31.81 | 3712.99 |
| 287 | 2025.02.28 07:53 | buy | 145 | 0.22 | 151.789 | 0.000 | 0.000 | ||
| 288 | 2025.03.03 11:55 | close | 145 | 0.22 | 151.147 | 0.000 | 0.000 | -76.55 | 3636.44 |
| 289 | 2025.03.03 11:55 | close | 135 | 0.12 | 151.147 | 0.000 | 0.000 | 61.65 | 3698.09 |
| 290 | 2025.03.03 11:55 | close | 134 | 0.20 | 151.147 | 0.000 | 0.000 | 13.84 | 3711.94 |
| 291 | 2025.03.03 11:55 | sell | 146 | 0.34 | 151.147 | 0.000 | 0.000 | ||
| 292 | 2025.03.03 15:00 | close | 146 | 0.34 | 150.399 | 0.000 | 0.000 | 169.10 | 3881.04 |
| 293 | 2025.03.03 15:00 | sell | 147 | 0.34 | 150.369 | 0.000 | 0.000 | ||
| 294 | 2025.03.03 20:06 | close | 147 | 0.34 | 149.691 | 0.000 | 0.000 | 154.00 | 4035.04 |
| 295 | 2025.03.03 20:06 | sell | 148 | 0.34 | 149.661 | 0.000 | 0.000 | ||
| 296 | 2025.03.04 01:11 | close | 148 | 0.34 | 148.981 | 0.000 | 0.000 | 150.47 | 4185.51 |
| 297 | 2025.03.04 01:11 | buy | 149 | 0.34 | 148.981 | 0.000 | 0.000 | ||
| 298 | 2025.03.04 12:02 | buy | 150 | 0.20 | 148.304 | 0.000 | 0.000 | ||
| 299 | 2025.03.04 16:44 | close | 150 | 0.20 | 148.754 | 0.000 | 0.000 | 60.50 | 4246.01 |
| 300 | 2025.03.04 16:44 | close | 149 | 0.34 | 148.754 | 0.000 | 0.000 | -51.88 | 4194.13 |
| 301 | 2025.03.04 16:44 | buy | 151 | 0.34 | 148.784 | 0.000 | 0.000 | ||
| 302 | 2025.03.04 20:22 | close | 151 | 0.34 | 149.457 | 0.000 | 0.000 | 153.10 | 4347.23 |
| 303 | 2025.03.04 20:22 | buy | 152 | 0.34 | 149.487 | 0.000 | 0.000 | ||
| 304 | 2025.03.05 01:26 | close | 152 | 0.34 | 150.166 | 0.000 | 0.000 | 155.61 | 4502.84 |
| 305 | 2025.03.05 01:26 | buy | 153 | 0.34 | 150.196 | 0.000 | 0.000 | ||
| 306 | 2025.03.05 07:45 | buy | 154 | 0.20 | 149.492 | 0.000 | 0.000 | ||
| 307 | 2025.03.05 14:11 | buy | 155 | 0.12 | 148.822 | 0.000 | 0.000 | ||
| 308 | 2025.03.06 08:25 | buy | 156 | 0.07 | 148.149 | 0.000 | 0.000 | ||
| 309 | 2025.03.06 13:06 | buy | 157 | 0.04 | 147.460 | 0.000 | 0.000 | ||
| 310 | 2025.03.06 15:24 | close | 157 | 0.04 | 148.166 | 0.000 | 0.000 | 19.06 | 4521.90 |
| 311 | 2025.03.06 15:24 | close | 153 | 0.01 | 148.166 | 0.000 | 0.000 | -13.54 | 4508.36 |
| 312 | 2025.03.06 15:24 | buy | 158 | 0.33 | 150.196 | 0.000 | 0.000 | ||
| 313 | 2025.03.07 03:30 | buy | 159 | 0.04 | 147.472 | 0.000 | 0.000 | ||
| 314 | 2025.03.07 19:29 | close | 159 | 0.04 | 148.172 | 0.000 | 0.000 | 18.90 | 4527.26 |
| 315 | 2025.03.07 19:29 | close | 158 | 0.01 | 148.172 | 0.000 | 0.000 | -13.44 | 4513.82 |
| 316 | 2025.03.07 19:29 | buy | 160 | 0.32 | 150.196 | 0.000 | 0.000 | ||
| 317 | 2025.03.09 23:12 | buy | 161 | 0.04 | 147.478 | 0.000 | 0.000 | ||
| 318 | 2025.03.10 12:31 | buy | 162 | 0.02 | 146.800 | 0.000 | 0.000 | ||
| 319 | 2025.03.11 09:33 | close | 162 | 0.02 | 147.511 | 0.000 | 0.000 | 9.75 | 4523.57 |
| 320 | 2025.03.11 09:33 | close | 160 | 0.01 | 147.511 | 0.000 | 0.000 | -17.87 | 4505.70 |
| 321 | 2025.03.11 09:33 | buy | 163 | 0.31 | 150.196 | 0.000 | 0.000 | ||
| 322 | 2025.03.12 04:08 | close | 161 | 0.04 | 148.185 | 0.000 | 0.000 | 19.74 | 4525.44 |
| 323 | 2025.03.12 04:08 | close | 163 | 0.01 | 148.185 | 0.000 | 0.000 | -13.19 | 4512.25 |
| 324 | 2025.03.12 04:08 | buy | 164 | 0.30 | 150.196 | 0.000 | 0.000 | ||
| 325 | 2025.03.12 12:24 | close | 156 | 0.07 | 148.849 | 0.000 | 0.000 | 34.46 | 4546.71 |
| 326 | 2025.03.12 12:24 | close | 164 | 0.04 | 148.849 | 0.000 | 0.000 | -34.66 | 4512.04 |
| 327 | 2025.03.12 12:24 | buy | 165 | 0.26 | 150.196 | 0.000 | 0.000 | ||
| 328 | 2025.03.12 12:30 | buy | 166 | 0.07 | 148.103 | 0.000 | 0.000 | ||
| 329 | 2025.03.12 12:38 | close | 166 | 0.07 | 148.853 | 0.000 | 0.000 | 35.27 | 4547.31 |
| 330 | 2025.03.12 12:38 | close | 165 | 0.04 | 148.853 | 0.000 | 0.000 | -34.55 | 4512.76 |
| 331 | 2025.03.12 12:38 | buy | 167 | 0.22 | 150.196 | 0.000 | 0.000 | ||
| 332 | 2025.03.12 17:57 | buy | 168 | 0.07 | 148.150 | 0.000 | 0.000 | ||
| 333 | 2025.03.13 17:18 | buy | 169 | 0.04 | 147.475 | 0.000 | 0.000 | ||
| 334 | 2025.03.14 00:39 | close | 169 | 0.04 | 148.175 | 0.000 | 0.000 | 19.12 | 4531.88 |
| 335 | 2025.03.14 00:39 | close | 167 | 0.01 | 148.175 | 0.000 | 0.000 | -13.04 | 4518.84 |
| 336 | 2025.03.14 00:39 | buy | 170 | 0.21 | 150.196 | 0.000 | 0.000 | ||
| 337 | 2025.03.14 07:19 | close | 168 | 0.07 | 148.858 | 0.000 | 0.000 | 34.83 | 4553.67 |
| 338 | 2025.03.14 07:19 | close | 170 | 0.04 | 148.858 | 0.000 | 0.000 | -33.54 | 4520.13 |
| 339 | 2025.03.14 07:19 | buy | 171 | 0.17 | 150.196 | 0.000 | 0.000 | ||
| 340 | 2025.03.18 00:03 | close | 171 | 0.17 | 149.440 | 0.000 | 0.000 | -73.88 | 4446.26 |
| 341 | 2025.03.18 00:03 | close | 155 | 0.12 | 149.440 | 0.000 | 0.000 | 58.19 | 4504.45 |
| 342 | 2025.03.18 00:03 | close | 154 | 0.20 | 149.440 | 0.000 | 0.000 | 7.30 | 4511.75 |
| 343 | 2025.03.18 00:03 | sell | 172 | 0.34 | 149.440 | 0.000 | 0.000 | ||
| 344 | 2025.03.19 14:01 | sell | 173 | 0.20 | 150.143 | 0.000 | 0.000 | ||
| 345 | 2025.03.19 18:00 | close | 173 | 0.20 | 149.658 | 0.000 | 0.000 | 64.81 | 4576.56 |
| 346 | 2025.03.19 18:00 | close | 172 | 0.34 | 149.658 | 0.000 | 0.000 | -54.25 | 4522.31 |
| 347 | 2025.03.19 18:00 | sell | 174 | 0.34 | 149.628 | 0.000 | 0.000 | ||
| 348 | 2025.03.19 18:41 | close | 174 | 0.34 | 148.937 | 0.000 | 0.000 | 157.74 | 4680.05 |
| 349 | 2025.03.19 18:41 | sell | 175 | 0.34 | 148.907 | 0.000 | 0.000 | ||
| 350 | 2025.03.20 01:30 | close | 175 | 0.34 | 148.228 | 0.000 | 0.000 | 141.60 | 4821.66 |
| 351 | 2025.03.20 01:30 | buy | 176 | 0.34 | 148.228 | 0.000 | 0.000 | ||
| 352 | 2025.03.20 14:07 | close | 176 | 0.34 | 148.900 | 0.000 | 0.000 | 153.45 | 4975.11 |
| 353 | 2025.03.20 14:07 | buy | 177 | 0.34 | 148.930 | 0.000 | 0.000 | ||
| 354 | 2025.03.21 05:33 | close | 177 | 0.34 | 149.600 | 0.000 | 0.000 | 154.14 | 5129.24 |
| 355 | 2025.03.21 05:33 | sell | 178 | 0.34 | 149.600 | 0.000 | 0.000 | ||
| 356 | 2025.03.21 11:50 | close | 178 | 0.34 | 148.929 | 0.000 | 0.000 | 153.19 | 5282.43 |
| 357 | 2025.03.21 11:50 | buy | 179 | 0.34 | 148.929 | 0.000 | 0.000 | ||
| 358 | 2025.03.23 22:13 | close | 179 | 0.34 | 149.600 | 0.000 | 0.000 | 152.50 | 5434.93 |
| 359 | 2025.03.23 22:13 | sell | 180 | 0.34 | 149.600 | 0.000 | 0.000 | ||
| 360 | 2025.03.24 14:31 | sell | 181 | 0.20 | 150.302 | 0.000 | 0.000 | ||
| 361 | 2025.03.25 13:29 | close | 181 | 0.20 | 149.803 | 0.000 | 0.000 | 63.85 | 5498.78 |
| 362 | 2025.03.25 13:29 | close | 180 | 0.34 | 149.803 | 0.000 | 0.000 | -55.50 | 5443.28 |
| 363 | 2025.03.25 13:29 | sell | 182 | 0.34 | 149.773 | 0.000 | 0.000 | ||
| 364 | 2025.03.26 04:02 | sell | 183 | 0.20 | 150.475 | 0.000 | 0.000 | ||
| 365 | 2025.03.28 00:35 | sell | 184 | 0.12 | 151.178 | 0.000 | 0.000 | ||
| 366 | 2025.03.28 14:10 | close | 184 | 0.12 | 150.143 | 0.000 | 0.000 | 82.72 | 5526.00 |
| 367 | 2025.03.28 14:10 | close | 183 | 0.20 | 150.143 | 0.000 | 0.000 | 33.12 | 5559.12 |
| 368 | 2025.03.28 14:10 | close | 182 | 0.34 | 150.143 | 0.000 | 0.000 | -107.37 | 5451.75 |
| 369 | 2025.03.28 14:10 | sell | 185 | 0.34 | 150.113 | 0.000 | 0.000 | ||
| 370 | 2025.03.30 22:40 | close | 185 | 0.34 | 149.441 | 0.000 | 0.000 | 152.89 | 5604.64 |
| 371 | 2025.03.30 22:40 | buy | 186 | 0.34 | 149.441 | 0.000 | 0.000 | ||
| 372 | 2025.03.31 02:30 | buy | 187 | 0.20 | 148.749 | 0.000 | 0.000 | ||
| 373 | 2025.03.31 05:10 | close | 187 | 0.20 | 149.202 | 0.000 | 0.000 | 60.72 | 5665.36 |
| 374 | 2025.03.31 05:10 | close | 186 | 0.34 | 149.202 | 0.000 | 0.000 | -52.59 | 5612.77 |
| 375 | 2025.03.31 05:10 | buy | 188 | 0.34 | 149.232 | 0.000 | 0.000 | ||
| 376 | 2025.03.31 15:45 | close | 188 | 0.34 | 149.914 | 0.000 | 0.000 | 154.68 | 5767.45 |
| 377 | 2025.03.31 15:45 | buy | 189 | 0.34 | 149.944 | 0.000 | 0.000 | ||
| 378 | 2025.04.01 11:22 | buy | 190 | 0.20 | 149.270 | 0.000 | 0.000 | ||
| 379 | 2025.04.01 16:17 | close | 190 | 0.20 | 149.718 | 0.000 | 0.000 | 59.85 | 5827.30 |
| 380 | 2025.04.01 16:17 | close | 189 | 0.34 | 149.718 | 0.000 | 0.000 | -49.45 | 5777.84 |
| 381 | 2025.04.01 16:17 | buy | 191 | 0.34 | 149.748 | 0.000 | 0.000 | ||
| 382 | 2025.04.02 20:14 | close | 191 | 0.34 | 150.462 | 0.000 | 0.000 | 163.21 | 5941.05 |
| 383 | 2025.04.02 20:14 | sell | 192 | 0.34 | 150.462 | 0.000 | 0.000 | ||
| 384 | 2025.04.02 20:26 | close | 192 | 0.34 | 149.694 | 0.000 | 0.000 | 174.44 | 6115.49 |
| 385 | 2025.04.02 20:26 | sell | 193 | 0.34 | 149.664 | 0.000 | 0.000 | ||
| 386 | 2025.04.02 21:13 | close | 193 | 0.34 | 148.942 | 0.000 | 0.000 | 164.82 | 6280.31 |
| 387 | 2025.04.02 21:13 | buy | 194 | 0.34 | 148.942 | 0.000 | 0.000 | ||
| 388 | 2025.04.02 22:13 | buy | 195 | 0.20 | 148.269 | 0.000 | 0.000 | ||
| 389 | 2025.04.03 01:37 | buy | 196 | 0.12 | 147.568 | 0.000 | 0.000 | ||
| 390 | 2025.04.03 06:58 | buy | 197 | 0.07 | 146.880 | 0.000 | 0.000 | ||
| 391 | 2025.04.03 11:49 | buy | 198 | 0.04 | 146.204 | 0.000 | 0.000 | ||
| 392 | 2025.04.03 14:00 | buy | 199 | 0.02 | 145.475 | 0.000 | 0.000 | ||
| 393 | 2025.04.03 15:40 | close | 199 | 0.02 | 146.195 | 0.000 | 0.000 | 9.85 | 6290.16 |
| 394 | 2025.04.03 15:40 | close | 194 | 0.01 | 146.195 | 0.000 | 0.000 | -18.63 | 6271.53 |
| 395 | 2025.04.03 15:40 | buy | 200 | 0.33 | 148.942 | 0.000 | 0.000 | ||
| 396 | 2025.04.04 04:50 | buy | 201 | 0.02 | 145.528 | 0.000 | 0.000 | ||
| 397 | 2025.04.04 07:37 | close | 201 | 0.02 | 146.233 | 0.000 | 0.000 | 9.64 | 6281.17 |
| 398 | 2025.04.04 07:37 | close | 200 | 0.01 | 146.233 | 0.000 | 0.000 | -18.31 | 6262.86 |
| 399 | 2025.04.04 07:37 | buy | 202 | 0.32 | 148.942 | 0.000 | 0.000 | ||
| 400 | 2025.04.04 10:26 | buy | 203 | 0.02 | 145.529 | 0.000 | 0.000 | ||
| 401 | 2025.04.04 11:11 | buy | 204 | 0.01 | 144.851 | 0.000 | 0.000 | ||
| 402 | 2025.04.04 12:35 | close | 204 | 0.01 | 145.599 | 0.000 | 0.000 | 5.14 | 6268.00 |
| 403 | 2025.04.04 12:35 | close | 202 | 0.01 | 145.599 | 0.000 | 0.000 | -22.74 | 6245.26 |
| 404 | 2025.04.04 12:35 | buy | 205 | 0.31 | 148.942 | 0.000 | 0.000 | ||
| 405 | 2025.04.04 16:13 | close | 203 | 0.02 | 146.243 | 0.000 | 0.000 | 9.76 | 6255.02 |
| 406 | 2025.04.04 16:13 | close | 205 | 0.01 | 146.243 | 0.000 | 0.000 | -18.24 | 6236.78 |
| 407 | 2025.04.04 16:13 | buy | 206 | 0.30 | 148.942 | 0.000 | 0.000 | ||
| 408 | 2025.04.04 17:13 | close | 198 | 0.04 | 146.907 | 0.000 | 0.000 | 19.36 | 6256.14 |
| 409 | 2025.04.04 17:13 | close | 206 | 0.01 | 146.907 | 0.000 | 0.000 | -13.63 | 6242.51 |
| 410 | 2025.04.04 17:13 | buy | 207 | 0.29 | 148.942 | 0.000 | 0.000 | ||
| 411 | 2025.04.06 21:01 | buy | 208 | 0.04 | 145.505 | 0.000 | 0.000 | ||
| 412 | 2025.04.07 01:20 | close | 208 | 0.04 | 146.223 | 0.000 | 0.000 | 19.86 | 6262.37 |
| 413 | 2025.04.07 01:20 | close | 207 | 0.01 | 146.223 | 0.000 | 0.000 | -18.32 | 6244.05 |
| 414 | 2025.04.07 01:20 | buy | 209 | 0.28 | 148.942 | 0.000 | 0.000 | ||
| 415 | 2025.04.07 01:24 | buy | 210 | 0.04 | 146.185 | 0.000 | 0.000 | ||
| 416 | 2025.04.07 06:31 | buy | 211 | 0.02 | 145.510 | 0.000 | 0.000 | ||
| 417 | 2025.04.07 08:33 | close | 211 | 0.02 | 146.242 | 0.000 | 0.000 | 10.01 | 6254.06 |
| 418 | 2025.04.07 08:33 | close | 209 | 0.01 | 146.242 | 0.000 | 0.000 | -18.19 | 6235.88 |
| 419 | 2025.04.07 08:33 | buy | 212 | 0.27 | 148.942 | 0.000 | 0.000 | ||
| 420 | 2025.04.07 12:29 | close | 210 | 0.04 | 146.916 | 0.000 | 0.000 | 19.90 | 6255.78 |
| 421 | 2025.04.07 12:29 | close | 212 | 0.01 | 146.916 | 0.000 | 0.000 | -13.52 | 6242.26 |
| 422 | 2025.04.07 12:29 | buy | 213 | 0.26 | 148.942 | 0.000 | 0.000 | ||
| 423 | 2025.04.07 14:11 | close | 197 | 0.07 | 147.623 | 0.000 | 0.000 | 36.00 | 6278.26 |
| 424 | 2025.04.07 14:11 | close | 213 | 0.04 | 147.623 | 0.000 | 0.000 | -34.64 | 6243.62 |
| 425 | 2025.04.07 14:11 | buy | 214 | 0.22 | 148.942 | 0.000 | 0.000 | ||
| 426 | 2025.04.08 10:32 | buy | 215 | 0.07 | 146.887 | 0.000 | 0.000 | ||
| 427 | 2025.04.08 14:17 | close | 215 | 0.07 | 147.596 | 0.000 | 0.000 | 33.63 | 6277.25 |
| 428 | 2025.04.08 14:17 | close | 214 | 0.04 | 147.596 | 0.000 | 0.000 | -35.16 | 6242.09 |
| 429 | 2025.04.08 14:17 | buy | 216 | 0.18 | 148.942 | 0.000 | 0.000 | ||
| 430 | 2025.04.08 15:49 | buy | 217 | 0.07 | 146.881 | 0.000 | 0.000 | ||
| 431 | 2025.04.08 19:10 | buy | 218 | 0.04 | 146.205 | 0.000 | 0.000 | ||
| 432 | 2025.04.09 00:17 | buy | 219 | 0.02 | 145.522 | 0.000 | 0.000 | ||
| 433 | 2025.04.09 04:21 | buy | 220 | 0.01 | 144.831 | 0.000 | 0.000 | ||
| 434 | 2025.04.09 06:14 | close | 220 | 0.01 | 145.542 | 0.000 | 0.000 | 4.89 | 6246.98 |
| 435 | 2025.04.09 06:14 | close | 216 | 0.01 | 145.542 | 0.000 | 0.000 | -22.98 | 6224.00 |
| 436 | 2025.04.09 06:14 | buy | 221 | 0.17 | 148.942 | 0.000 | 0.000 | ||
| 437 | 2025.04.09 06:49 | buy | 222 | 0.01 | 144.843 | 0.000 | 0.000 | ||
| 438 | 2025.04.09 07:51 | close | 222 | 0.01 | 145.566 | 0.000 | 0.000 | 4.97 | 6228.97 |
| 439 | 2025.04.09 07:51 | close | 221 | 0.01 | 145.566 | 0.000 | 0.000 | -22.81 | 6206.16 |
| 440 | 2025.04.09 07:51 | buy | 223 | 0.16 | 148.942 | 0.000 | 0.000 | ||
| 441 | 2025.04.09 11:08 | buy | 224 | 0.01 | 144.838 | 0.000 | 0.000 | ||
| 442 | 2025.04.09 12:33 | buy | 225 | 0.01 | 144.154 | 0.000 | 0.000 | ||
| 443 | 2025.04.09 13:39 | close | 225 | 0.01 | 144.913 | 0.000 | 0.000 | 5.24 | 6211.40 |
| 444 | 2025.04.09 13:39 | close | 223 | 0.01 | 144.913 | 0.000 | 0.000 | -27.42 | 6183.99 |
| 445 | 2025.04.09 13:39 | buy | 226 | 0.15 | 148.942 | 0.000 | 0.000 | ||
| 446 | 2025.04.09 17:20 | close | 224 | 0.01 | 145.544 | 0.000 | 0.000 | 4.85 | 6188.84 |
| 447 | 2025.04.09 17:20 | close | 226 | 0.01 | 145.544 | 0.000 | 0.000 | -22.97 | 6165.87 |
| 448 | 2025.04.09 17:20 | buy | 227 | 0.14 | 148.942 | 0.000 | 0.000 | ||
| 449 | 2025.04.09 17:22 | close | 219 | 0.02 | 146.307 | 0.000 | 0.000 | 10.73 | 6176.60 |
| 450 | 2025.04.09 17:22 | close | 227 | 0.01 | 146.307 | 0.000 | 0.000 | -17.63 | 6158.98 |
| 451 | 2025.04.09 17:22 | buy | 228 | 0.13 | 148.942 | 0.000 | 0.000 | ||
| 452 | 2025.04.09 17:27 | close | 218 | 0.04 | 146.943 | 0.000 | 0.000 | 20.31 | 6179.28 |
| 453 | 2025.04.09 17:27 | close | 228 | 0.02 | 146.943 | 0.000 | 0.000 | -26.44 | 6152.84 |
| 454 | 2025.04.09 17:27 | buy | 229 | 0.11 | 148.942 | 0.000 | 0.000 | ||
| 455 | 2025.04.09 18:05 | close | 217 | 0.07 | 147.581 | 0.000 | 0.000 | 33.58 | 6186.43 |
| 456 | 2025.04.09 18:05 | close | 229 | 0.04 | 147.581 | 0.000 | 0.000 | -35.35 | 6151.07 |
| 457 | 2025.04.09 18:05 | buy | 230 | 0.07 | 148.942 | 0.000 | 0.000 | ||
| 458 | 2025.04.10 00:28 | buy | 231 | 0.07 | 146.898 | 0.000 | 0.000 | ||
| 459 | 2025.04.10 08:18 | buy | 232 | 0.04 | 146.217 | 0.000 | 0.000 | ||
| 460 | 2025.04.10 11:09 | buy | 233 | 0.02 | 145.490 | 0.000 | 0.000 | ||
| 461 | 2025.04.10 13:56 | buy | 234 | 0.01 | 144.815 | 0.000 | 0.000 | ||
| 462 | 2025.04.10 15:46 | buy | 235 | 0.01 | 144.132 | 0.000 | 0.000 | ||
| 463 | 2025.04.10 17:55 | close | 235 | 0.01 | 144.866 | 0.000 | 0.000 | 5.07 | 6156.14 |
| 464 | 2025.04.10 17:55 | close | 230 | 0.01 | 144.866 | 0.000 | 0.000 | -27.59 | 6128.55 |
| 465 | 2025.04.10 17:55 | buy | 236 | 0.06 | 148.942 | 0.000 | 0.000 | ||
| 466 | 2025.04.10 22:17 | buy | 237 | 0.01 | 144.129 | 0.000 | 0.000 | ||
| 467 | 2025.04.11 00:09 | buy | 238 | 0.01 | 143.457 | 0.000 | 0.000 | ||
| 468 | 2025.04.11 08:00 | buy | 239 | 0.01 | 142.726 | 0.000 | 0.000 | ||
| 469 | 2025.04.11 13:39 | close | 239 | 0.01 | 143.562 | 0.000 | 0.000 | 5.82 | 6134.37 |
| 470 | 2025.04.11 13:39 | close | 236 | 0.01 | 143.562 | 0.000 | 0.000 | -36.88 | 6097.50 |
| 471 | 2025.04.11 13:39 | buy | 240 | 0.05 | 148.942 | 0.000 | 0.000 | ||
| 472 | 2025.04.11 13:42 | buy | 241 | 0.01 | 142.770 | 0.000 | 0.000 | ||
| 473 | 2025.04.11 14:52 | close | 241 | 0.01 | 143.481 | 0.000 | 0.000 | 4.96 | 6102.46 |
| 474 | 2025.04.11 14:52 | close | 240 | 0.01 | 143.481 | 0.000 | 0.000 | -37.46 | 6065.00 |
| 475 | 2025.04.11 14:52 | buy | 242 | 0.04 | 148.942 | 0.000 | 0.000 | ||
| 476 | 2025.04.11 17:57 | close | 238 | 0.01 | 144.162 | 0.000 | 0.000 | 4.89 | 6069.89 |
| 477 | 2025.04.11 17:57 | close | 242 | 0.01 | 144.162 | 0.000 | 0.000 | -32.56 | 6037.33 |
| 478 | 2025.04.11 17:57 | buy | 243 | 0.03 | 148.942 | 0.000 | 0.000 | ||
| 479 | 2025.04.14 00:05 | buy | 244 | 0.01 | 143.457 | 0.000 | 0.000 | ||
| 480 | 2025.04.14 01:07 | buy | 245 | 0.01 | 142.784 | 0.000 | 0.000 | ||
| 481 | 2025.04.14 12:47 | close | 245 | 0.01 | 143.495 | 0.000 | 0.000 | 4.95 | 6042.28 |
| 482 | 2025.04.14 12:47 | close | 243 | 0.01 | 143.495 | 0.000 | 0.000 | -37.30 | 6004.98 |
| 483 | 2025.04.14 12:47 | buy | 246 | 0.02 | 148.942 | 0.000 | 0.000 | ||
| 484 | 2025.04.15 09:06 | buy | 247 | 0.01 | 142.783 | 0.000 | 0.000 | ||
| 485 | 2025.04.16 07:48 | buy | 248 | 0.01 | 142.101 | 0.000 | 0.000 | ||
| 486 | 2025.04.16 08:27 | close | 248 | 0.01 | 142.891 | 0.000 | 0.000 | 5.53 | 6010.51 |
| 487 | 2025.04.16 08:27 | close | 246 | 0.01 | 142.891 | 0.000 | 0.000 | -41.58 | 5968.93 |
| 488 | 2025.04.16 08:27 | buy | 249 | 0.01 | 148.942 | 0.000 | 0.000 | ||
| 489 | 2025.04.16 18:53 | buy | 250 | 0.01 | 142.113 | 0.000 | 0.000 | ||
| 490 | 2025.04.21 00:01 | buy | 251 | 0.01 | 141.443 | 0.000 | 0.000 | ||
| 491 | 2025.04.21 02:22 | buy | 252 | 0.01 | 140.766 | 0.000 | 0.000 | ||
| 492 | 2025.04.22 05:25 | buy | 253 | 0.01 | 140.076 | 0.000 | 0.000 | ||
| 493 | 2025.05.01 05:23 | close | 253 | 0.01 | 144.147 | 0.000 | 0.000 | 28.84 | 5997.77 |
| 494 | 2025.05.01 05:23 | close | 249 | 0.01 | 144.147 | 0.000 | 0.000 | -31.56 | 5966.21 |
| 495 | 2025.05.01 05:24 | close | 252 | 0.01 | 144.145 | 0.000 | 0.000 | 24.10 | 5990.31 |
| 496 | 2025.05.01 05:24 | close | 195 | 0.01 | 144.145 | 0.000 | 0.000 | -26.91 | 5963.40 |
| 497 | 2025.05.01 05:24 | buy | 254 | 0.19 | 148.269 | 0.000 | 0.000 | ||
| 498 | 2025.05.01 05:24 | close | 251 | 0.01 | 144.128 | 0.000 | 0.000 | 19.29 | 5982.69 |
| 499 | 2025.05.01 05:24 | close | 254 | 0.01 | 144.128 | 0.000 | 0.000 | -27.03 | 5955.66 |
| 500 | 2025.05.01 05:24 | buy | 255 | 0.18 | 148.269 | 0.000 | 0.000 | ||
| 501 | 2025.05.01 05:24 | close | 250 | 0.01 | 144.135 | 0.000 | 0.000 | 14.96 | 5970.62 |
| 502 | 2025.05.01 05:24 | close | 255 | 0.01 | 144.135 | 0.000 | 0.000 | -26.98 | 5943.64 |
| 503 | 2025.05.01 05:24 | buy | 256 | 0.17 | 148.269 | 0.000 | 0.000 | ||
| 504 | 2025.05.01 05:24 | close | 247 | 0.01 | 144.122 | 0.000 | 0.000 | 10.28 | 5953.92 |
| 505 | 2025.05.01 05:24 | close | 256 | 0.01 | 144.122 | 0.000 | 0.000 | -27.07 | 5926.85 |
| 506 | 2025.05.01 05:24 | buy | 257 | 0.16 | 148.269 | 0.000 | 0.000 | ||
| 507 | 2025.05.01 05:24 | close | 244 | 0.01 | 144.173 | 0.000 | 0.000 | 6.01 | 5932.86 |
| 508 | 2025.05.01 05:24 | close | 257 | 0.01 | 144.173 | 0.000 | 0.000 | -26.71 | 5906.15 |
| 509 | 2025.05.01 05:24 | buy | 258 | 0.15 | 148.269 | 0.000 | 0.000 | ||
| 510 | 2025.05.01 14:00 | close | 237 | 0.01 | 144.846 | 0.000 | 0.000 | 6.10 | 5912.26 |
| 511 | 2025.05.01 14:00 | close | 258 | 0.01 | 144.846 | 0.000 | 0.000 | -21.93 | 5890.33 |
| 512 | 2025.05.01 14:00 | buy | 259 | 0.14 | 148.269 | 0.000 | 0.000 | ||
| 513 | 2025.05.01 15:35 | close | 234 | 0.01 | 145.519 | 0.000 | 0.000 | 5.99 | 5896.32 |
| 514 | 2025.05.01 15:35 | close | 259 | 0.01 | 145.519 | 0.000 | 0.000 | -17.20 | 5879.12 |
| 515 | 2025.05.01 15:35 | buy | 260 | 0.13 | 148.269 | 0.000 | 0.000 | ||
| 516 | 2025.05.02 09:09 | buy | 261 | 0.02 | 144.810 | 0.000 | 0.000 | ||
| 517 | 2025.05.02 13:26 | buy | 262 | 0.01 | 144.125 | 0.000 | 0.000 | ||
| 518 | 2025.05.02 18:19 | close | 262 | 0.01 | 144.828 | 0.000 | 0.000 | 4.85 | 5883.97 |
| 519 | 2025.05.02 18:19 | close | 260 | 0.01 | 144.828 | 0.000 | 0.000 | -22.00 | 5861.97 |
| 520 | 2025.05.02 18:19 | buy | 263 | 0.12 | 148.269 | 0.000 | 0.000 | ||
| 521 | 2025.05.05 01:29 | buy | 264 | 0.01 | 144.136 | 0.000 | 0.000 | ||
| 522 | 2025.05.06 07:26 | buy | 265 | 0.01 | 143.466 | 0.000 | 0.000 | ||
| 523 | 2025.05.06 11:34 | buy | 266 | 0.01 | 142.781 | 0.000 | 0.000 | ||
| 524 | 2025.05.07 16:00 | close | 266 | 0.01 | 143.486 | 0.000 | 0.000 | 4.96 | 5866.93 |
| 525 | 2025.05.07 16:00 | close | 263 | 0.01 | 143.486 | 0.000 | 0.000 | -31.41 | 5835.52 |
| 526 | 2025.05.07 16:00 | buy | 267 | 0.11 | 148.269 | 0.000 | 0.000 | ||
| 527 | 2025.05.08 06:17 | close | 265 | 0.01 | 144.166 | 0.000 | 0.000 | 5.08 | 5840.60 |
| 528 | 2025.05.08 06:17 | close | 267 | 0.01 | 144.166 | 0.000 | 0.000 | -26.38 | 5814.22 |
| 529 | 2025.05.08 06:17 | buy | 268 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 530 | 2025.05.08 08:53 | close | 264 | 0.01 | 144.840 | 0.000 | 0.000 | 5.13 | 5819.36 |
| 531 | 2025.05.08 08:53 | close | 268 | 0.01 | 144.840 | 0.000 | 0.000 | -21.59 | 5797.77 |
| 532 | 2025.05.08 08:53 | buy | 269 | 0.09 | 148.269 | 0.000 | 0.000 | ||
| 533 | 2025.05.08 15:49 | close | 261 | 0.02 | 145.527 | 0.000 | 0.000 | 10.51 | 5808.28 |
| 534 | 2025.05.08 15:49 | close | 269 | 0.01 | 145.527 | 0.000 | 0.000 | -16.76 | 5791.53 |
| 535 | 2025.05.08 15:49 | buy | 270 | 0.08 | 148.269 | 0.000 | 0.000 | ||
| 536 | 2025.05.11 21:00 | close | 233 | 0.02 | 146.213 | 0.000 | 0.000 | 13.07 | 5804.60 |
| 537 | 2025.05.11 21:00 | close | 270 | 0.01 | 146.213 | 0.000 | 0.000 | -11.92 | 5792.68 |
| 538 | 2025.05.11 21:00 | buy | 271 | 0.07 | 148.269 | 0.000 | 0.000 | ||
| 539 | 2025.05.12 07:14 | close | 232 | 0.04 | 146.921 | 0.000 | 0.000 | 25.75 | 5818.43 |
| 540 | 2025.05.12 07:14 | close | 271 | 0.04 | 146.921 | 0.000 | 0.000 | -27.92 | 5790.51 |
| 541 | 2025.05.12 07:14 | buy | 272 | 0.03 | 148.269 | 0.000 | 0.000 | ||
| 542 | 2025.05.14 08:08 | buy | 273 | 0.07 | 146.192 | 0.000 | 0.000 | ||
| 543 | 2025.05.14 16:41 | close | 273 | 0.04 | 146.921 | 0.000 | 0.000 | 19.85 | 5810.36 |
| 544 | 2025.05.14 16:41 | buy | 274 | 0.03 | 146.192 | 0.000 | 0.000 | ||
| 545 | 2025.05.14 16:41 | close | 272 | 0.03 | 146.921 | 0.000 | 0.000 | -20.61 | 5789.75 |
| 546 | 2025.05.15 06:50 | buy | 275 | 0.07 | 145.509 | 0.000 | 0.000 | ||
| 547 | 2025.05.15 12:50 | close | 275 | 0.07 | 146.212 | 0.000 | 0.000 | 33.66 | 5823.41 |
| 548 | 2025.05.15 12:50 | close | 196 | 0.05 | 146.212 | 0.000 | 0.000 | -34.85 | 5788.56 |
| 549 | 2025.05.15 12:50 | buy | 276 | 0.07 | 147.568 | 0.000 | 0.000 | ||
| 550 | 2025.05.15 14:10 | buy | 277 | 0.07 | 145.500 | 0.000 | 0.000 | ||
| 551 | 2025.05.19 07:34 | buy | 278 | 0.04 | 144.816 | 0.000 | 0.000 | ||
| 552 | 2025.05.20 07:43 | buy | 279 | 0.02 | 144.126 | 0.000 | 0.000 | ||
| 553 | 2025.05.20 12:46 | close | 279 | 0.02 | 144.835 | 0.000 | 0.000 | 9.79 | 5798.35 |
| 554 | 2025.05.20 12:46 | close | 276 | 0.01 | 144.835 | 0.000 | 0.000 | -16.40 | 5781.95 |
| 555 | 2025.05.20 12:46 | buy | 280 | 0.06 | 147.568 | 0.000 | 0.000 | ||
| 556 | 2025.05.21 01:00 | buy | 281 | 0.02 | 144.132 | 0.000 | 0.000 | ||
| 557 | 2025.05.21 17:21 | buy | 282 | 0.01 | 143.433 | 0.000 | 0.000 | ||
| 558 | 2025.05.21 22:11 | close | 282 | 0.01 | 144.147 | 0.000 | 0.000 | 4.95 | 5786.90 |
| 559 | 2025.05.21 22:11 | close | 280 | 0.01 | 144.147 | 0.000 | 0.000 | -21.21 | 5765.69 |
| 560 | 2025.05.21 22:11 | buy | 283 | 0.05 | 147.568 | 0.000 | 0.000 | ||
| 561 | 2025.05.22 00:13 | buy | 284 | 0.01 | 143.452 | 0.000 | 0.000 | ||
| 562 | 2025.05.22 17:12 | close | 284 | 0.01 | 144.161 | 0.000 | 0.000 | 4.92 | 5770.61 |
| 563 | 2025.05.22 17:12 | close | 283 | 0.01 | 144.161 | 0.000 | 0.000 | -20.94 | 5749.67 |
| 564 | 2025.05.22 17:12 | buy | 285 | 0.04 | 147.568 | 0.000 | 0.000 | ||
| 565 | 2025.05.23 03:35 | buy | 286 | 0.01 | 143.453 | 0.000 | 0.000 | ||
| 566 | 2025.05.23 11:44 | buy | 287 | 0.01 | 142.728 | 0.000 | 0.000 | ||
| 567 | 2025.05.27 05:34 | close | 287 | 0.01 | 143.436 | 0.000 | 0.000 | 5.05 | 5754.72 |
| 568 | 2025.05.27 05:34 | close | 285 | 0.01 | 143.436 | 0.000 | 0.000 | -25.96 | 5728.76 |
| 569 | 2025.05.27 05:34 | buy | 288 | 0.03 | 147.568 | 0.000 | 0.000 | ||
| 570 | 2025.05.27 10:49 | close | 286 | 0.01 | 144.176 | 0.000 | 0.000 | 5.12 | 5733.88 |
| 571 | 2025.05.27 10:49 | close | 288 | 0.01 | 144.176 | 0.000 | 0.000 | -20.68 | 5713.21 |
| 572 | 2025.05.27 10:49 | buy | 289 | 0.02 | 147.568 | 0.000 | 0.000 | ||
| 573 | 2025.05.28 13:15 | close | 281 | 0.02 | 144.836 | 0.000 | 0.000 | 10.49 | 5723.69 |
| 574 | 2025.05.28 13:15 | close | 289 | 0.01 | 144.836 | 0.000 | 0.000 | -15.95 | 5707.74 |
| 575 | 2025.05.28 13:15 | buy | 290 | 0.01 | 147.568 | 0.000 | 0.000 | ||
| 576 | 2025.05.28 23:33 | close | 278 | 0.02 | 145.556 | 0.000 | 0.000 | 11.16 | 5718.90 |
| 577 | 2025.05.28 23:33 | buy | 291 | 0.02 | 144.816 | 0.000 | 0.000 | ||
| 578 | 2025.05.28 23:33 | close | 290 | 0.01 | 145.556 | 0.000 | 0.000 | -10.91 | 5707.99 |
| 579 | 2025.05.28 23:33 | close | 291 | 0.02 | 145.544 | 0.000 | 0.000 | 10.99 | 5718.97 |
| 580 | 2025.05.28 23:33 | close | 231 | 0.02 | 145.544 | 0.000 | 0.000 | -13.56 | 5705.41 |
| 581 | 2025.05.28 23:33 | buy | 292 | 0.05 | 146.898 | 0.000 | 0.000 | ||
| 582 | 2025.05.29 12:05 | buy | 293 | 0.07 | 144.764 | 0.000 | 0.000 | ||
| 583 | 2025.05.29 15:57 | buy | 294 | 0.04 | 144.083 | 0.000 | 0.000 | ||
| 584 | 2025.06.02 01:27 | buy | 295 | 0.02 | 143.403 | 0.000 | 0.000 | ||
| 585 | 2025.06.02 11:11 | buy | 296 | 0.01 | 142.724 | 0.000 | 0.000 | ||
| 586 | 2025.06.03 12:56 | close | 296 | 0.01 | 143.428 | 0.000 | 0.000 | 4.96 | 5710.38 |
| 587 | 2025.06.03 12:56 | close | 292 | 0.01 | 143.428 | 0.000 | 0.000 | -21.34 | 5689.04 |
| 588 | 2025.06.03 12:56 | buy | 297 | 0.04 | 146.898 | 0.000 | 0.000 | ||
| 589 | 2025.06.03 16:37 | close | 295 | 0.02 | 144.107 | 0.000 | 0.000 | 9.88 | 5698.92 |
| 590 | 2025.06.03 16:37 | close | 297 | 0.01 | 144.107 | 0.000 | 0.000 | -16.52 | 5682.40 |
| 591 | 2025.06.03 16:37 | buy | 298 | 0.03 | 146.898 | 0.000 | 0.000 | ||
| 592 | 2025.06.04 14:00 | buy | 299 | 0.02 | 143.343 | 0.000 | 0.000 | ||
| 593 | 2025.06.04 16:51 | buy | 300 | 0.01 | 142.669 | 0.000 | 0.000 | ||
| 594 | 2025.06.05 07:56 | close | 300 | 0.01 | 143.369 | 0.000 | 0.000 | 5.04 | 5687.45 |
| 595 | 2025.06.05 07:56 | close | 298 | 0.01 | 143.369 | 0.000 | 0.000 | -21.54 | 5665.91 |
| 596 | 2025.06.05 07:56 | buy | 301 | 0.02 | 146.898 | 0.000 | 0.000 | ||
| 597 | 2025.06.06 06:23 | close | 299 | 0.02 | 144.043 | 0.000 | 0.000 | 10.16 | 5676.07 |
| 598 | 2025.06.06 06:23 | close | 301 | 0.01 | 144.043 | 0.000 | 0.000 | -16.69 | 5659.37 |
| 599 | 2025.06.06 06:23 | buy | 302 | 0.01 | 146.898 | 0.000 | 0.000 | ||
| 600 | 2025.06.06 13:21 | close | 294 | 0.02 | 144.793 | 0.000 | 0.000 | 10.69 | 5670.06 |
| 601 | 2025.06.06 13:21 | buy | 303 | 0.02 | 144.083 | 0.000 | 0.000 | ||
| 602 | 2025.06.06 13:21 | close | 302 | 0.01 | 144.793 | 0.000 | 0.000 | -11.41 | 5658.65 |
| 603 | 2025.06.06 13:21 | close | 303 | 0.02 | 144.787 | 0.000 | 0.000 | 10.60 | 5669.25 |
| 604 | 2025.06.06 13:21 | close | 274 | 0.01 | 144.787 | 0.000 | 0.000 | -8.33 | 5660.92 |
| 605 | 2025.06.06 13:21 | buy | 304 | 0.02 | 146.192 | 0.000 | 0.000 | ||
| 606 | 2025.06.09 08:11 | buy | 305 | 0.07 | 144.083 | 0.000 | 0.000 | ||
| 607 | 2025.06.10 01:34 | close | 305 | 0.03 | 144.792 | 0.000 | 0.000 | 14.85 | 5675.77 |
| 608 | 2025.06.10 01:34 | buy | 306 | 0.04 | 144.083 | 0.000 | 0.000 | ||
| 609 | 2025.06.10 01:34 | close | 304 | 0.02 | 144.792 | 0.000 | 0.000 | -16.38 | 5659.39 |
| 610 | 2025.06.12 12:30 | buy | 307 | 0.07 | 143.345 | 0.000 | 0.000 | ||
| 611 | 2025.06.13 09:30 | close | 307 | 0.07 | 144.054 | 0.000 | 0.000 | 34.83 | 5694.23 |
| 612 | 2025.06.13 09:30 | close | 277 | 0.04 | 144.054 | 0.000 | 0.000 | -33.79 | 5660.44 |
| 613 | 2025.06.13 09:30 | buy | 308 | 0.03 | 145.500 | 0.000 | 0.000 | ||
| 614 | 2025.07.01 07:17 | buy | 309 | 0.07 | 143.394 | 0.000 | 0.000 | ||
| 615 | 2025.07.01 12:01 | buy | 310 | 0.04 | 142.712 | 0.000 | 0.000 | ||
| 616 | 2025.07.01 14:09 | close | 310 | 0.04 | 143.417 | 0.000 | 0.000 | 19.66 | 5680.10 |
| 617 | 2025.07.01 14:09 | close | 308 | 0.02 | 143.417 | 0.000 | 0.000 | -24.11 | 5655.99 |
| 618 | 2025.07.01 14:09 | buy | 311 | 0.01 | 145.500 | 0.000 | 0.000 | ||
| 619 | 2025.07.02 09:11 | close | 309 | 0.01 | 144.094 | 0.000 | 0.000 | 4.91 | 5660.90 |
| 620 | 2025.07.02 09:11 | buy | 312 | 0.06 | 143.394 | 0.000 | 0.000 | ||
| 621 | 2025.07.02 09:11 | close | 311 | 0.01 | 144.094 | 0.000 | 0.000 | -7.24 | 5653.67 |
| 622 | 2025.07.30 18:58 | close | 312 | 0.06 | 149.317 | 0.000 | 0.000 | 247.55 | 5901.21 |
| 623 | 2025.07.30 18:58 | close | 306 | 0.04 | 149.317 | 0.000 | 0.000 | 151.40 | 6052.61 |
| 624 | 2025.07.30 18:58 | close | 293 | 0.07 | 149.317 | 0.000 | 0.000 | 236.49 | 6289.11 |
| 625 | 2025.07.30 18:58 | sell | 313 | 0.34 | 149.317 | 0.000 | 0.000 | ||
| 626 | 2025.07.31 03:05 | close | 313 | 0.34 | 148.633 | 0.000 | 0.000 | 142.32 | 6431.43 |
| 627 | 2025.07.31 03:05 | sell | 314 | 0.34 | 148.603 | 0.000 | 0.000 | ||
| 628 | 2025.07.31 07:30 | sell | 315 | 0.20 | 149.303 | 0.000 | 0.000 | ||
| 629 | 2025.07.31 10:55 | sell | 316 | 0.12 | 150.009 | 0.000 | 0.000 | ||
| 630 | 2025.07.31 16:10 | sell | 317 | 0.07 | 150.720 | 0.000 | 0.000 | ||
| 631 | 2025.08.01 12:30 | close | 317 | 0.07 | 149.827 | 0.000 | 0.000 | 40.75 | 6472.18 |
| 632 | 2025.08.01 12:30 | close | 314 | 0.05 | 149.827 | 0.000 | 0.000 | -41.54 | 6430.63 |
| 633 | 2025.08.01 12:30 | sell | 318 | 0.29 | 148.603 | 0.000 | 0.000 | ||
| 634 | 2025.08.01 12:44 | close | 318 | 0.29 | 149.050 | 0.000 | 0.000 | -90.99 | 6339.64 |
| 635 | 2025.08.01 12:44 | close | 316 | 0.12 | 149.050 | 0.000 | 0.000 | 75.55 | 6415.19 |
| 636 | 2025.08.01 12:44 | close | 315 | 0.20 | 149.050 | 0.000 | 0.000 | 31.18 | 6446.36 |
| 637 | 2025.08.01 12:44 | sell | 319 | 0.34 | 149.020 | 0.000 | 0.000 | ||
| 638 | 2025.08.01 13:06 | close | 319 | 0.34 | 148.338 | 0.000 | 0.000 | 156.32 | 6602.68 |
| 639 | 2025.08.01 13:06 | sell | 320 | 0.34 | 148.308 | 0.000 | 0.000 | ||
| 640 | 2025.08.01 14:00 | close | 320 | 0.34 | 147.512 | 0.000 | 0.000 | 183.47 | 6786.15 |
| 641 | 2025.08.01 14:00 | buy | 321 | 0.34 | 147.512 | 0.000 | 0.000 | ||
| 642 | 2025.08.01 14:18 | close | 321 | 0.34 | 148.194 | 0.000 | 0.000 | 156.47 | 6942.62 |
| 643 | 2025.08.01 14:18 | buy | 322 | 0.34 | 148.224 | 0.000 | 0.000 | ||
| 644 | 2025.08.01 19:30 | buy | 323 | 0.20 | 147.491 | 0.000 | 0.000 | ||
| 645 | 2025.08.04 07:30 | close | 323 | 0.20 | 147.974 | 0.000 | 0.000 | 66.38 | 7009.00 |
| 646 | 2025.08.04 07:30 | close | 322 | 0.34 | 147.974 | 0.000 | 0.000 | -55.57 | 6953.43 |
| 647 | 2025.08.04 07:30 | buy | 324 | 0.34 | 148.004 | 0.000 | 0.000 | ||
| 648 | 2025.08.04 12:20 | buy | 325 | 0.20 | 147.311 | 0.000 | 0.000 | ||
| 649 | 2025.08.05 10:20 | close | 325 | 0.20 | 147.768 | 0.000 | 0.000 | 62.95 | 7016.37 |
| 650 | 2025.08.05 10:20 | close | 324 | 0.34 | 147.768 | 0.000 | 0.000 | -52.43 | 6963.94 |
| 651 | 2025.08.05 10:20 | buy | 326 | 0.34 | 147.798 | 0.000 | 0.000 | ||
| 652 | 2025.08.06 18:25 | buy | 327 | 0.20 | 147.128 | 0.000 | 0.000 | ||
| 653 | 2025.08.06 20:38 | close | 327 | 0.20 | 147.609 | 0.000 | 0.000 | 65.17 | 7029.11 |
| 654 | 2025.08.06 20:38 | close | 326 | 0.34 | 147.609 | 0.000 | 0.000 | -41.66 | 6987.44 |
| 655 | 2025.08.06 20:38 | sell | 328 | 0.34 | 147.609 | 0.000 | 0.000 | ||
| 656 | 2025.08.07 06:45 | close | 328 | 0.34 | 146.927 | 0.000 | 0.000 | 143.67 | 7131.12 |
| 657 | 2025.08.07 06:45 | buy | 329 | 0.34 | 146.927 | 0.000 | 0.000 | ||
| 658 | 2025.08.08 08:49 | close | 329 | 0.34 | 147.608 | 0.000 | 0.000 | 158.73 | 7289.84 |
| 659 | 2025.08.08 08:49 | buy | 330 | 0.34 | 147.638 | 0.000 | 0.000 | ||
| 660 | 2025.08.12 00:18 | close | 330 | 0.34 | 148.312 | 0.000 | 0.000 | 158.24 | 7448.08 |
| 661 | 2025.08.12 00:18 | sell | 331 | 0.34 | 148.312 | 0.000 | 0.000 | ||
| 662 | 2025.08.12 15:44 | close | 331 | 0.34 | 147.642 | 0.000 | 0.000 | 154.29 | 7602.37 |
| 663 | 2025.08.12 15:44 | sell | 332 | 0.34 | 147.612 | 0.000 | 0.000 | ||
| 664 | 2025.08.14 00:07 | close | 332 | 0.34 | 146.932 | 0.000 | 0.000 | 138.49 | 7740.86 |
| 665 | 2025.08.14 00:07 | buy | 333 | 0.34 | 146.932 | 0.000 | 0.000 | ||
| 666 | 2025.08.14 06:12 | buy | 334 | 0.20 | 146.259 | 0.000 | 0.000 | ||
| 667 | 2025.08.14 12:30 | close | 334 | 0.20 | 146.752 | 0.000 | 0.000 | 67.19 | 7808.05 |
| 668 | 2025.08.14 12:30 | close | 333 | 0.34 | 146.752 | 0.000 | 0.000 | -41.70 | 7766.35 |
| 669 | 2025.08.14 12:30 | buy | 335 | 0.34 | 146.782 | 0.000 | 0.000 | ||
| 670 | 2025.08.14 14:01 | close | 335 | 0.34 | 147.452 | 0.000 | 0.000 | 154.49 | 7920.84 |
| 671 | 2025.08.14 14:01 | buy | 336 | 0.34 | 147.482 | 0.000 | 0.000 | ||
| 672 | 2025.08.15 09:17 | buy | 337 | 0.20 | 146.805 | 0.000 | 0.000 | ||
| 673 | 2025.08.15 12:31 | close | 337 | 0.20 | 147.275 | 0.000 | 0.000 | 63.83 | 7984.67 |
| 674 | 2025.08.15 12:31 | close | 336 | 0.34 | 147.275 | 0.000 | 0.000 | -45.92 | 7938.75 |
| 675 | 2025.08.15 12:31 | buy | 338 | 0.34 | 147.305 | 0.000 | 0.000 | ||
| 676 | 2025.08.18 14:52 | close | 338 | 0.34 | 147.977 | 0.000 | 0.000 | 156.27 | 8095.01 |
| 677 | 2025.08.18 14:52 | sell | 339 | 0.34 | 147.977 | 0.000 | 0.000 | ||
| 678 | 2025.08.20 06:15 | close | 339 | 0.34 | 147.293 | 0.000 | 0.000 | 148.46 | 8243.47 |
| 679 | 2025.08.20 06:15 | buy | 340 | 0.34 | 147.293 | 0.000 | 0.000 | ||
| 680 | 2025.08.21 14:08 | close | 340 | 0.34 | 147.970 | 0.000 | 0.000 | 161.16 | 8404.63 |
| 681 | 2025.08.21 14:08 | sell | 341 | 0.34 | 147.970 | 0.000 | 0.000 | ||
| 682 | 2025.08.22 01:51 | sell | 342 | 0.20 | 148.684 | 0.000 | 0.000 | ||
| 683 | 2025.08.22 14:00 | close | 342 | 0.20 | 148.049 | 0.000 | 0.000 | 85.78 | 8490.41 |
| 684 | 2025.08.22 14:00 | close | 341 | 0.34 | 148.049 | 0.000 | 0.000 | -22.86 | 8467.55 |
| 685 | 2025.08.22 14:00 | sell | 343 | 0.34 | 148.019 | 0.000 | 0.000 | ||
| 686 | 2025.08.22 14:10 | close | 343 | 0.34 | 147.315 | 0.000 | 0.000 | 162.48 | 8630.03 |
| 687 | 2025.08.22 14:10 | sell | 344 | 0.34 | 147.285 | 0.000 | 0.000 | ||
| 688 | 2025.08.22 15:26 | close | 344 | 0.34 | 146.614 | 0.000 | 0.000 | 155.61 | 8785.64 |
| 689 | 2025.08.22 15:26 | buy | 345 | 0.34 | 146.614 | 0.000 | 0.000 | ||
| 690 | 2025.08.24 23:33 | close | 345 | 0.34 | 147.284 | 0.000 | 0.000 | 154.67 | 8940.31 |
| 691 | 2025.08.24 23:33 | buy | 346 | 0.34 | 147.314 | 0.000 | 0.000 | ||
| 692 | 2025.08.27 08:31 | close | 346 | 0.34 | 147.989 | 0.000 | 0.000 | 160.68 | 9100.99 |
| 693 | 2025.08.27 08:31 | sell | 347 | 0.34 | 147.989 | 0.000 | 0.000 | ||
| 694 | 2025.08.27 21:17 | close | 347 | 0.34 | 147.311 | 0.000 | 0.000 | 156.49 | 9257.48 |
| 695 | 2025.08.27 21:17 | buy | 348 | 0.34 | 147.311 | 0.000 | 0.000 | ||
| 696 | 2025.09.02 06:14 | close | 348 | 0.34 | 147.983 | 0.000 | 0.000 | 165.59 | 9423.07 |
| 697 | 2025.09.02 06:14 | sell | 349 | 0.34 | 147.983 | 0.000 | 0.000 | ||
| 698 | 2025.09.02 07:54 | sell | 350 | 0.20 | 148.684 | 0.000 | 0.000 | ||
| 699 | 2025.09.02 14:07 | close | 350 | 0.20 | 148.211 | 0.000 | 0.000 | 63.83 | 9486.90 |
| 700 | 2025.09.02 14:07 | close | 349 | 0.34 | 148.211 | 0.000 | 0.000 | -52.30 | 9434.60 |
| 701 | 2025.09.02 14:07 | sell | 351 | 0.34 | 148.181 | 0.000 | 0.000 | ||
| 702 | 2025.09.03 01:47 | sell | 352 | 0.20 | 148.881 | 0.000 | 0.000 | ||
| 703 | 2025.09.03 14:00 | close | 352 | 0.20 | 148.341 | 0.000 | 0.000 | 72.81 | 9507.41 |
| 704 | 2025.09.03 14:00 | close | 351 | 0.34 | 148.341 | 0.000 | 0.000 | -41.39 | 9466.02 |
| 705 | 2025.09.03 14:00 | sell | 353 | 0.34 | 148.311 | 0.000 | 0.000 | ||
| 706 | 2025.09.05 12:30 | close | 353 | 0.34 | 147.495 | 0.000 | 0.000 | 169.24 | 9635.26 |
| 707 | 2025.09.05 12:30 | buy | 354 | 0.34 | 147.495 | 0.000 | 0.000 | ||
| 708 | 2025.09.07 21:04 | close | 354 | 0.34 | 148.174 | 0.000 | 0.000 | 155.80 | 9791.06 |
| 709 | 2025.09.07 21:04 | buy | 355 | 0.34 | 148.204 | 0.000 | 0.000 | ||
| 710 | 2025.09.08 08:00 | buy | 356 | 0.20 | 147.517 | 0.000 | 0.000 | ||
| 711 | 2025.09.09 06:00 | buy | 357 | 0.12 | 146.847 | 0.000 | 0.000 | ||
| 712 | 2025.09.11 06:15 | close | 357 | 0.12 | 147.728 | 0.000 | 0.000 | 74.19 | 9865.25 |
| 713 | 2025.09.11 06:15 | close | 356 | 0.20 | 147.728 | 0.000 | 0.000 | 34.06 | 9899.31 |
| 714 | 2025.09.11 06:15 | close | 355 | 0.34 | 147.728 | 0.000 | 0.000 | -98.36 | 9800.95 |
| 715 | 2025.09.11 06:15 | sell | 358 | 0.34 | 147.728 | 0.000 | 0.000 | ||
| 716 | 2025.09.11 14:38 | close | 358 | 0.34 | 147.058 | 0.000 | 0.000 | 154.90 | 9955.85 |
| 717 | 2025.09.11 14:38 | sell | 359 | 0.34 | 147.028 | 0.000 | 0.000 | ||
| 718 | 2025.09.12 08:19 | sell | 360 | 0.20 | 147.728 | 0.000 | 0.000 | ||
| 719 | 2025.09.16 02:17 | close | 360 | 0.20 | 147.208 | 0.000 | 0.000 | 65.10 | 10020.95 |
| 720 | 2025.09.16 02:17 | close | 359 | 0.34 | 147.208 | 0.000 | 0.000 | -55.72 | 9965.24 |
| 721 | 2025.09.16 02:17 | sell | 361 | 0.34 | 147.178 | 0.000 | 0.000 | ||
| 722 | 2025.09.16 16:14 | close | 361 | 0.34 | 146.504 | 0.000 | 0.000 | 156.42 | 10121.66 |
| 723 | 2025.09.16 16:14 | buy | 362 | 0.34 | 146.504 | 0.000 | 0.000 | ||
| 724 | 2025.09.17 18:02 | buy | 363 | 0.20 | 145.806 | 0.000 | 0.000 | ||
| 725 | 2025.09.17 18:36 | close | 363 | 0.20 | 146.269 | 0.000 | 0.000 | 63.31 | 10184.97 |
| 726 | 2025.09.17 18:36 | close | 362 | 0.34 | 146.269 | 0.000 | 0.000 | -52.76 | 10132.20 |
| 727 | 2025.09.17 18:36 | buy | 364 | 0.34 | 146.299 | 0.000 | 0.000 | ||
| 728 | 2025.09.17 20:17 | close | 364 | 0.34 | 146.974 | 0.000 | 0.000 | 156.15 | 10288.35 |
| 729 | 2025.09.17 20:17 | buy | 365 | 0.34 | 147.004 | 0.000 | 0.000 | ||
| 730 | 2025.09.18 12:45 | close | 365 | 0.34 | 147.683 | 0.000 | 0.000 | 161.92 | 10450.27 |
| 731 | 2025.09.18 12:45 | sell | 366 | 0.34 | 147.683 | 0.000 | 0.000 | ||
| 732 | 2025.09.24 10:14 | sell | 367 | 0.20 | 148.386 | 0.000 | 0.000 | ||
| 733 | 2025.09.25 12:31 | sell | 368 | 0.12 | 149.116 | 0.000 | 0.000 | ||
| 734 | 2025.09.25 15:31 | sell | 369 | 0.07 | 149.824 | 0.000 | 0.000 | ||
| 735 | 2025.09.29 01:30 | close | 369 | 0.07 | 149.118 | 0.000 | 0.000 | 31.20 | 10481.47 |
| 736 | 2025.09.29 01:30 | close | 366 | 0.03 | 149.118 | 0.000 | 0.000 | -32.61 | 10448.85 |
| 737 | 2025.09.29 01:30 | sell | 370 | 0.31 | 147.683 | 0.000 | 0.000 | ||
| 738 | 2025.09.30 07:45 | close | 370 | 0.31 | 148.001 | 0.000 | 0.000 | -109.60 | 10339.25 |
| 739 | 2025.09.30 07:45 | close | 368 | 0.12 | 148.001 | 0.000 | 0.000 | 85.41 | 10424.65 |
| 740 | 2025.09.30 07:45 | close | 367 | 0.20 | 148.001 | 0.000 | 0.000 | 35.39 | 10460.04 |
| 741 | 2025.09.30 07:45 | buy | 371 | 0.34 | 148.001 | 0.000 | 0.000 | ||
| 742 | 2025.10.01 06:35 | buy | 372 | 0.20 | 147.329 | 0.000 | 0.000 | ||
| 743 | 2025.10.01 12:17 | buy | 373 | 0.12 | 146.649 | 0.000 | 0.000 | ||
| 744 | 2025.10.03 01:06 | close | 373 | 0.12 | 147.608 | 0.000 | 0.000 | 80.59 | 10540.63 |
| 745 | 2025.10.03 01:06 | close | 372 | 0.20 | 147.608 | 0.000 | 0.000 | 42.19 | 10582.82 |
| 746 | 2025.10.03 01:06 | close | 371 | 0.34 | 147.608 | 0.000 | 0.000 | -81.19 | 10501.63 |
| 747 | 2025.10.03 01:06 | buy | 374 | 0.34 | 147.638 | 0.000 | 0.000 | ||
| 748 | 2025.10.05 21:00 | close | 374 | 0.34 | 149.491 | 0.000 | 0.000 | 421.44 | 10923.07 |
| 749 | 2025.10.05 21:00 | sell | 375 | 0.34 | 149.491 | 0.000 | 0.000 | ||
| 750 | 2025.10.06 04:35 | sell | 376 | 0.20 | 150.194 | 0.000 | 0.000 | ||
| 751 | 2025.10.07 11:48 | sell | 377 | 0.12 | 150.895 | 0.000 | 0.000 | ||
| 752 | 2025.10.07 18:11 | sell | 378 | 0.07 | 151.601 | 0.000 | 0.000 | ||
| 753 | 2025.10.08 00:07 | sell | 379 | 0.04 | 152.304 | 0.000 | 0.000 | ||
| 754 | 2025.10.09 06:20 | sell | 380 | 0.02 | 153.010 | 0.000 | 0.000 | ||
| 755 | 2025.10.09 13:07 | close | 380 | 0.02 | 152.215 | 0.000 | 0.000 | 10.45 | 10933.52 |
| 756 | 2025.10.09 13:07 | close | 375 | 0.01 | 152.215 | 0.000 | 0.000 | -18.73 | 10914.79 |
| 757 | 2025.10.09 13:07 | sell | 381 | 0.33 | 149.491 | 0.000 | 0.000 | ||
| 758 | 2025.10.09 14:22 | sell | 382 | 0.02 | 153.014 | 0.000 | 0.000 | ||
| 759 | 2025.10.10 15:02 | close | 382 | 0.02 | 152.304 | 0.000 | 0.000 | 9.04 | 10923.83 |
| 760 | 2025.10.10 15:02 | close | 381 | 0.01 | 152.304 | 0.000 | 0.000 | -19.44 | 10904.39 |
| 761 | 2025.10.10 15:02 | sell | 383 | 0.32 | 149.491 | 0.000 | 0.000 | ||
| 762 | 2025.10.10 15:30 | close | 379 | 0.04 | 151.581 | 0.000 | 0.000 | 16.86 | 10921.25 |
| 763 | 2025.10.10 15:30 | close | 383 | 0.01 | 151.581 | 0.000 | 0.000 | -14.76 | 10906.49 |
| 764 | 2025.10.10 15:30 | sell | 384 | 0.31 | 149.491 | 0.000 | 0.000 | ||
| 765 | 2025.10.13 07:28 | sell | 385 | 0.04 | 152.309 | 0.000 | 0.000 | ||
| 766 | 2025.10.15 00:42 | close | 385 | 0.04 | 151.586 | 0.000 | 0.000 | 17.97 | 10924.46 |
| 767 | 2025.10.15 00:42 | close | 384 | 0.01 | 151.586 | 0.000 | 0.000 | -15.21 | 10909.25 |
| 768 | 2025.10.15 00:42 | sell | 386 | 0.30 | 149.491 | 0.000 | 0.000 | ||
| 769 | 2025.10.15 22:44 | close | 378 | 0.07 | 150.893 | 0.000 | 0.000 | 25.07 | 10934.32 |
| 770 | 2025.10.15 22:44 | close | 386 | 0.02 | 150.893 | 0.000 | 0.000 | -21.35 | 10912.97 |
| 771 | 2025.10.15 22:44 | sell | 387 | 0.28 | 149.491 | 0.000 | 0.000 | ||
| 772 | 2025.10.17 06:54 | close | 387 | 0.28 | 149.671 | 0.000 | 0.000 | -88.04 | 10824.93 |
| 773 | 2025.10.17 06:54 | close | 377 | 0.12 | 149.671 | 0.000 | 0.000 | 78.17 | 10903.10 |
| 774 | 2025.10.17 06:54 | close | 376 | 0.20 | 149.671 | 0.000 | 0.000 | 33.83 | 10936.93 |
| 775 | 2025.10.17 06:54 | buy | 388 | 0.34 | 149.671 | 0.000 | 0.000 | ||
| 776 | 2025.10.17 12:05 | close | 388 | 0.34 | 150.348 | 0.000 | 0.000 | 153.10 | 11090.03 |
| 777 | 2025.10.17 12:05 | buy | 389 | 0.34 | 150.378 | 0.000 | 0.000 | ||
| 778 | 2025.10.20 01:12 | close | 389 | 0.34 | 151.051 | 0.000 | 0.000 | 153.36 | 11243.39 |
| 779 | 2025.10.20 01:12 | buy | 390 | 0.34 | 151.081 | 0.000 | 0.000 | ||
| 780 | 2025.10.20 09:07 | buy | 391 | 0.20 | 150.398 | 0.000 | 0.000 | ||
| 781 | 2025.10.20 11:42 | close | 391 | 0.20 | 150.854 | 0.000 | 0.000 | 60.46 | 11303.85 |
| 782 | 2025.10.20 11:42 | close | 390 | 0.34 | 150.854 | 0.000 | 0.000 | -51.16 | 11252.69 |
| 783 | 2025.10.20 11:42 | buy | 392 | 0.34 | 150.884 | 0.000 | 0.000 | ||
| 784 | 2025.10.21 06:02 | close | 392 | 0.34 | 151.555 | 0.000 | 0.000 | 152.40 | 11405.08 |
| 785 | 2025.10.21 06:02 | sell | 393 | 0.34 | 151.555 | 0.000 | 0.000 | ||
| 786 | 2025.10.23 00:22 | sell | 394 | 0.20 | 152.258 | 0.000 | 0.000 | ||
| 787 | 2025.10.24 05:06 | sell | 395 | 0.12 | 152.961 | 0.000 | 0.000 | ||
| 788 | 2025.10.28 04:54 | close | 395 | 0.12 | 151.887 | 0.000 | 0.000 | 81.52 | 11486.60 |
| 789 | 2025.10.28 04:54 | close | 394 | 0.20 | 151.887 | 0.000 | 0.000 | 40.53 | 11527.13 |
| 790 | 2025.10.28 04:54 | close | 393 | 0.34 | 151.887 | 0.000 | 0.000 | -107.33 | 11419.80 |
| 791 | 2025.10.28 04:54 | buy | 396 | 0.34 | 151.887 | 0.000 | 0.000 | ||
| 792 | 2025.10.29 18:35 | close | 396 | 0.34 | 152.607 | 0.000 | 0.000 | 162.28 | 11582.08 |
| 793 | 2025.10.29 18:35 | buy | 397 | 0.34 | 152.637 | 0.000 | 0.000 | ||
| 794 | 2025.10.30 06:40 | close | 397 | 0.34 | 153.368 | 0.000 | 0.000 | 167.65 | 11749.72 |
| 795 | 2025.10.30 06:40 | sell | 398 | 0.34 | 153.368 | 0.000 | 0.000 | ||
| 796 | 2025.10.30 11:51 | sell | 399 | 0.20 | 154.075 | 0.000 | 0.000 | ||
| 797 | 2025.10.31 20:59 | close at stop | 399 | 0.20 | 153.966 | 0.000 | 0.000 | 11.39 | 11761.11 |
| 798 | 2025.10.31 20:59 | close at stop | 398 | 0.34 | 153.966 | 0.000 | 0.000 | -136.78 | 11624.33 |